Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 177500 11.54 11.41 11.57 11.26 11.38 -0.16
CRTM Crescent Tex. 7000 22.25 22.50 23.00 22.30 22.30 0.05
FML Feroze 1888XD 25000 98.96 98.99 99.88 97.50 99.21 0.25
GATM Gul Ahmed 23500 56.81 56.95 56.95 56.01 56.29 -0.52
INKL Int.Knitwear 500 11.90 12.20 12.20 12.20 12.20 0.30
KML Kohinoor Mills 1000 26.00 25.50 25.50 25.50 25.50 -0.50
KOIL Kohinoor Ind. 2500 3.58 3.53 3.64 3.53 3.64 0.06
KTML Kohinoor TextileXD 789000 43.25 43.50 43.70 43.00 43.25 0.00
MSOT Masood Textile 500 73.50 77.17 77.17 77.17 77.17 3.67
MTIL Mian Textile 209500 5.09 4.63 4.87 4.09 4.32 -0.77
NCL Nishat (Chun.) 285500 51.50 51.90 51.90 50.89 51.00 -0.50
NML Nishat Mills Ltd 177300 134.94 135.50 135.50 133.00 133.91 -1.03
REDCO Redco Textile 2000 3.58 3.28 3.28 3.28 3.28 -0.30
SFL Sapphire Fiber 200 750.00 0.00 712.50 712.50 750.00 0.00
SURC Suraj Cotton 400 127.00 122.25 125.00 122.25 122.94 -4.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like