Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 3225000 14.34 14.30 14.75 14.04 14.12 -0.22
BTL Blessed Tex. 2500 321.37 305.31 335.00 305.31 305.31 -16.06
CRTM Crescent Tex. 1000 28.49 28.80 28.80 28.80 28.80 0.31
DLL Dawood LawXD 2200 174.80 170.15 175.00 170.15 174.90 0.10
FASM Faisal Spinning 700 310.00 294.51 310.00 294.51 300.02 -9.98
GATM Gul Ahmed 441000 45.42 46.00 46.00 44.67 44.69 -0.73
HAEL Hala Enterprise 1000 8.00 8.35 8.40 8.35 8.40 0.40
INKL Int.Knitwear 500 11.25 0.00 11.25 11.25 11.25 0.00
KOIL Kohinoor Ind. 1000 4.00 4.00 4.00 4.00 4.00 0.00
MTIL Mian Textile 1500 3.60 3.35 3.35 3.35 3.35 -0.25
NCL Nishat (Chun.) 114000 49.55 49.65 50.04 49.00 49.24 -0.31
NML Nishat Mills Ltd 72000 153.54 153.01 156.39 151.70 152.18 -1.36
QUET Quetta Textile 0 11.00 0.00 11.00 0.00 11.00 0.00
REDCO Redco Textile 25500 3.27 3.18 3.30 3.07 3.25 -0.02
REWM Reliance Weaving 9000 29.95 30.00 30.00 29.99 29.99 0.04
SAPT Sapphire Tex. 520 1090.46 1035.94 1143.97 1035.94 1040.10 50.36
SFLL SFL Limited 1300 141.00 145.00 148.00 145.00 148.00 7.00
ZAHID ZahidJee Tex. 2000 16.40 16.25 16.30 16.01 16.01 -0.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like