Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 1902000 14.60 14.55 14.72 13.65 14.04 -0.56
BHAT Bhanero Tex. 100 661.51 694.58 694.58 694.58 694.58 33.07
CHBL Chenab Limited 53500 2.79 2.71 2.74 2.53 2.63 -0.16
CLCPS Chenab Ltd.(Pref) 142500 1.23 1.18 1.20 1.11 1.19 -0.04
CRTM Crescent Tex. 44000 28.98 27.76 27.95 27.54 27.54 -1.44
GATM Gul Ahmed 84000 35.01 34.52 34.57 33.89 33.96 -1.05
GFIL Ghazi Fabrics 8000 4.20 3.70 4.29 3.70 4.07 -0.13
KML Kohinoor Mills 36500 31.15 29.70 29.70 29.60 29.62 -1.53
KOIL Kohinoor Ind. 17000 4.60 4.22 4.38 4.15 4.27 -0.33
KTML Kohinoor Textile 100 59.00 58.01 58.01 58.01 59.00 0.00
MSOT Masood Textile 500 90.25 94.70 94.70 94.70 94.70 4.45
MUBT Mubarak Textile 1000 5.03 4.11 5.49 4.11 5.49 0.46
NCL Nishat (Chun.) 358000 45.99 45.20 45.20 44.06 44.20 -1.79
NML Nishat Mills Ltd 388200 140.52 142.00 142.00 137.60 138.21 -2.31
QUET Quetta Textile 3500 9.99 9.90 9.90 9.90 9.90 -0.09
REDCO Redco Textile 12000 4.60 4.11 4.11 4.00 4.00 -0.60
SFLL SFL Limited 0 147.00 0.00 143.50 0.00 143.50 -3.50
SURC Suraj CottonXDXB 500 112.00 111.00 111.00 111.00 111.00 -1.00
TOWL Towellers Limited 1000 99.00 100.00 100.00 100.00 100.00 1.00
ZAHID ZahidJee Tex. 1500 13.12 12.50 13.15 12.50 13.15 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like