Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 12500 64.89 62.26 66.00 62.00 66.00 1.11
ANL Azgard Nine 319000 11.38 11.29 11.50 10.98 11.22 -0.16
DLL Dawood Law 7600 193.98 185.00 192.00 185.00 189.00 -4.98
FML Feroze 1888XD 7000 99.21 97.51 100.00 97.51 99.54 0.33
GATM Gul Ahmed 77000 56.29 56.01 56.39 55.80 55.88 -0.41
GFIL Ghazi Fabrics 1000 4.00 3.50 3.50 3.50 3.50 -0.50
KOIL Kohinoor Ind. 12500 3.64 3.65 3.65 3.46 3.50 -0.14
KTML Kohinoor TextileXD 43000 43.25 43.00 43.00 43.00 43.00 -0.25
MTIL Mian Textile 500 4.32 4.40 4.40 4.40 4.40 0.08
NCL Nishat (Chun.) 122500 51.00 50.60 51.44 50.60 50.96 -0.04
NML Nishat Mills Ltd 120200 133.91 134.00 134.95 132.00 132.48 -1.43
REDCO Redco Textile 9000 3.28 3.33 3.33 3.27 3.27 -0.01
REWM Reliance Weaving 0 29.85 0.00 28.91 28.91 28.91 -0.94
SFL Sapphire Fiber 200 750.00 712.50 712.50 712.50 712.50 -37.50
STML Shams Textile 1000 28.20 0.00 28.90 28.90 28.20 0.00
SURC Suraj Cotton 5700 122.94 125.00 129.00 125.00 129.00 6.06
TOWL Towellers Limited 1500 64.00 64.00 67.20 64.00 65.40 1.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like