Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 952500 14.12 14.12 14.22 13.51 13.73 -0.39
ARUJ Aruj Industries 0 28.86 0.00 28.85 0.00 28.85 -0.01
BTL Blessed Tex. 67500 305.31 320.57 320.57 320.57 320.57 15.26
CRTM Crescent Tex. 17000 28.80 28.00 28.00 27.54 28.00 -0.80
DLL Dawood LawXD 5200 174.90 174.80 174.95 174.80 174.94 0.04
FASM Faisal Spinning 41900 300.02 309.40 309.40 309.40 309.40 9.38
GATM Gul Ahmed 447000 44.69 44.60 44.60 43.30 43.50 -1.19
GFIL Ghazi Fabrics 500 3.65 3.65 3.65 3.65 3.65 0.00
KOIL Kohinoor Ind. 4500 4.00 4.00 4.00 3.88 4.00 0.00
NCL Nishat (Chun.) 509500 49.24 49.75 49.75 47.90 48.34 -0.90
NML Nishat Mills Ltd 785000 152.18 152.60 152.60 145.99 147.89 -4.29
REDCO Redco Textile 112500 3.25 3.30 3.30 2.98 3.00 -0.25
REWM Reliance Weaving 7500 29.99 29.00 29.90 28.60 29.90 -0.09
SAPT Sapphire Tex. 120 1040.10 1092.09 1092.09 1092.09 1092.09 51.99
ZAHID ZahidJee Tex. 6000 16.01 16.00 16.00 16.00 16.00 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like