Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 3192500 14.04 14.30 14.70 13.90 14.01 -0.03
BHAT Bhanero Tex. 50 694.58 729.30 729.30 729.30 729.30 34.72
CHBL Chenab Limited 55000 2.63 2.69 2.70 2.51 2.67 0.04
CLCPS Chenab Ltd.(Pref) 67500 1.19 1.11 1.17 1.05 1.09 -0.10
CRTM Crescent Tex. 51500 27.54 27.55 28.48 26.76 28.28 0.74
FASM Faisal Spinning 1000 205.05 197.00 197.00 195.00 195.00 -10.05
GATM Gul Ahmed 232000 33.96 34.00 34.25 33.30 33.55 -0.41
GFIL Ghazi Fabrics 1000 4.07 4.13 4.13 4.13 4.13 0.06
KML Kohinoor Mills 30000 29.62 29.40 29.40 29.40 29.40 -0.22
KOIL Kohinoor Ind. 19000 4.27 4.01 4.24 4.00 4.00 -0.27
KTML Kohinoor Textile 122600 59.00 57.13 59.00 57.13 59.00 0.00
MSOT Masood Textile 4100 94.70 95.00 95.00 94.00 95.00 0.30
NCL Nishat (Chun.) 273500 44.20 45.00 45.72 44.40 45.02 0.82
NML Nishat Mills Ltd 198300 138.21 137.21 140.89 137.21 139.12 0.91
REDCO Redco Textile 130000 4.00 3.81 4.65 3.80 4.32 0.32
SURC Suraj CottonXDXB 600 111.00 108.10 108.10 107.00 107.80 -3.20
TOWL Towellers Limited 1000 100.00 100.00 100.00 100.00 100.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like