Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-04-2016

Karachi, April 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 23500 62.00 62.00 65.10 62.00 65.10 3.10
AHTM Ahmed Hassan 0 26.50 0.00 26.43 26.43 26.43 -0.07
ANL Azgard Nine 333000 3.76 3.85 3.85 3.73 3.74 -0.02
ARUJ Aruj Industries 500 16.50 16.00 16.00 16.00 16.00 -0.50
CHBL Chenab Limited 79000 2.97 2.91 3.00 2.90 2.92 -0.05
CLCPS Chenab Ltd.(Pref) 5000 1.26 1.26 1.26 1.26 1.26 0.00
CRTM Crescent Tex. 66500 18.11 18.32 18.50 18.25 18.26 0.15
DLL Dawood Law 1200 133.50 130.00 132.99 130.00 132.99 -0.51
GATM Gul Ahmed SPOT 763500 39.13 39.99 41.08 39.60 40.98 1.85
GFIL Ghazi Fabrics 1500 3.90 4.20 4.20 4.20 4.20 0.30
ISTM Ishaq Textiles 17000 9.00 8.25 8.99 8.17 8.92 -0.08
KML Kohinoor Mills 80500 19.91 20.00 20.20 20.00 20.00 0.09
KOIL Kohinoor Ind. 85500 2.80 2.75 3.00 2.60 2.99 0.19
KTML Kohinoor TextileXB 127500 70.01 70.49 71.00 70.00 70.00 -0.01
MSOT Masood Textile 200 185.87 0.00 180.00 180.00 185.87 0.00
MTIL Mian Textile 500 2.12 1.80 1.80 1.80 1.80 -0.32
NCL Nishat (Chun.) 182500 33.06 33.34 33.50 32.86 33.18 0.12
NML Nishat Mills Ltd 3272500 95.82 96.00 97.74 95.30 97.36 1.54
REDCO Redco Textile 3500 3.09 2.60 2.86 2.50 2.84 -0.25
SFAT Safa Textile 500 5.70 5.30 5.30 5.30 5.30 -0.40
SFL Sapphire Fiber 450 616.45 629.90 629.90 590.00 600.00 -16.45
TOWL Towellers Limited 500 48.84 49.49 49.49 49.49 49.49 0.65
ZAHID ZahidJee Tex. 8000 10.18 9.95 10.45 9.95 10.15 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like