Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11000 78.25 0.00 78.25 78.25 78.25 0.00
ANL Azgard Nine 3247500 13.73 13.36 13.75 13.01 13.27 -0.46
BTL Blessed Tex. 65300 320.57 336.58 336.58 336.58 336.58 16.01
CRTM Crescent Tex. 202000 28.00 26.80 26.80 26.60 26.60 -1.40
DLL Dawood LawXD 16600 174.94 179.00 179.00 170.00 170.00 -4.94
FASM Faisal Spinning 41600 309.40 300.00 300.00 300.00 300.00 -9.40
GATM Gul Ahmed 4622000 43.50 43.00 44.24 42.20 43.38 -0.12
GFIL Ghazi Fabrics 500 3.65 3.60 3.60 3.60 3.60 -0.05
KML Kohinoor Mills 2000 34.00 32.31 32.34 32.31 32.33 -1.67
KOIL Kohinoor Ind. 36000 4.00 3.82 3.87 3.69 3.82 -0.18
KTML Kohinoor TextileXD 5500 60.00 57.11 58.90 57.00 58.14 -1.86
MTIL Mian Textile 1000 3.35 3.30 3.30 3.30 3.30 -0.05
NCL Nishat (Chun.) 1347000 48.34 48.01 48.20 46.82 47.14 -1.20
NML Nishat Mills Ltd 1083500 147.89 144.11 148.98 144.11 146.40 -1.49
QUET Quetta Textile 11500 11.00 10.00 10.00 10.00 10.00 -1.00
REDCO Redco Textile 33500 3.00 3.08 3.08 2.83 2.88 -0.12
REWM Reliance Weaving 3500 29.90 28.50 29.50 28.41 29.50 -0.40
SAPT Sapphire Tex. 440 1092.09 1146.68 1146.68 1139.99 1139.99 47.90
ZAHID ZahidJee Tex. 1500 16.00 15.91 15.91 15.80 15.80 -0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like