Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 0 73.15 0.00 72.88 0.00 72.88 -0.27
ANL Azgard Nine 4448000 14.01 14.05 14.45 13.66 14.11 0.10
BHAT Bhanero Tex. 250 729.30 692.84 692.84 692.84 692.84 -36.46
CHBL Chenab Limited 349500 2.67 2.65 2.65 2.20 2.41 -0.26
CLCPS Chenab Ltd.(Pref) 845500 1.09 1.03 1.09 0.98 1.00 -0.09
CRTM Crescent Tex. 13500 28.28 27.99 28.48 27.99 28.34 0.06
DLL Dawood Law 0 181.65 0.00 181.19 0.00 181.19 -0.46
FASM Faisal Spinning 100 195.00 195.00 195.00 195.00 195.00 0.00
GATM Gul Ahmed 316500 33.55 33.60 34.49 33.18 34.06 0.51
GFIL Ghazi Fabrics 4000 4.13 3.41 3.98 3.36 3.98 -0.15
HAEL Hala Enterprise 2500 7.49 6.50 6.60 6.49 6.53 -0.96
JUBS Jubilee Spinning 25000 5.60 5.01 5.10 4.65 4.77 -0.83
KOIL Kohinoor Ind. 202000 4.00 3.31 3.80 3.30 3.51 -0.49
KTML Kohinoor Textile 121800 59.00 56.05 60.50 56.05 59.02 0.02
MTIL Mian Textile 22500 3.60 2.76 3.50 2.62 2.78 -0.82
NCL Nishat (Chun.) 97500 45.02 45.48 45.49 44.00 45.02 0.00
NML Nishat Mills Ltd 508400 139.12 139.40 141.35 136.10 139.78 0.66
REDCO Redco Textile 33000 4.32 4.06 4.34 3.81 4.20 -0.12
SAPT Sapphire Tex. 20 1789.95 1788.00 1788.00 1788.00 1788.00 -1.95
SFAT Safa Textile 1000 15.25 14.25 14.25 14.25 14.25 -1.00
STML Shams Textile 1000 26.08 24.78 24.78 24.78 24.78 -1.30
TOWL Towellers Limited 15000 100.00 99.00 105.00 98.00 104.80 4.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like