Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-04-2016

Karachi, April 22, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2500 64.90 65.65 65.65 64.00 64.00 -0.90
ANL Azgard Nine 847000 4.52 4.63 4.70 4.51 4.54 0.02
BTL Blessed Tex. 700 125.02 131.27 131.27 131.27 131.27 6.25
CHBL Chenab Limited 39000 3.48 3.57 3.60 3.29 3.39 -0.09
CLCPS Chenab Ltd.(Pref) 156500 1.36 1.40 1.49 1.32 1.46 0.10
CRTM Crescent Tex. 2000 19.96 20.00 20.10 20.00 20.10 0.14
DLL Dawood Law XD 0 127.45 0.00 125.26 125.26 125.26 -2.19
GATM Gul Ahmed 74500 33.94 34.33 34.60 33.67 33.69 -0.25
GATMR1 Gul Ahmed Tex(R) 46000 15.02 15.10 15.15 14.80 15.00 -0.02
HAEL Hala Enterprise 2500 8.10 8.10 8.10 8.00 8.00 -0.10
INKL Int.Knitwear 500 15.25 16.00 16.00 16.00 16.00 0.75
ISTM Ishaq Textiles 1000 10.34 10.50 10.50 10.50 10.50 0.16
KML Kohinoor Mills 36000 20.20 20.20 21.21 20.00 20.94 0.74
KOIL Kohinoor Ind. 1406500 4.44 4.58 5.05 4.38 4.66 0.22
KTML Kohinoor Textile 16500 77.50 76.00 76.00 75.00 75.13 -2.37
MFTM Mohd.Farooq 22000 2.60 2.40 2.65 2.40 2.50 -0.10
NCL Nishat (Chun.) 159000 33.81 33.80 34.50 33.45 33.52 -0.29
NML Nishat Mills Ltd 317000 96.92 97.50 97.89 96.50 96.53 -0.39
REDCO Redco Textile 4500 3.20 3.20 3.29 3.20 3.29 0.09
SFL Sapphire Fiber 300 590.00 589.00 589.00 589.00 589.00 -1.00
TOWL Towellers Limited 12500 43.25 43.25 44.50 43.25 43.25 0.00
ZAHID ZahidJee Tex. 2000 10.91 11.00 11.00 11.00 11.00 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like