Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11000 78.25 0.00 78.25 78.25 78.25 0.00
ANL Azgard Nine 1200000 13.27 13.30 13.49 12.75 12.90 -0.37
BHAT Bhanero Tex. 50 730.00 720.01 720.01 720.01 720.01 -9.99
BTL Blessed Tex. 300 336.58 353.38 353.38 335.00 340.00 3.42
CRTM Crescent Tex. 149500 26.60 26.50 26.50 25.27 25.45 -1.15
DLL Dawood LawXD 12200 170.00 175.74 175.74 175.74 175.74 5.74
FASM Faisal Spinning 500 300.00 306.90 306.90 306.90 306.90 6.90
GATM Gul Ahmed 633500 43.38 43.25 43.35 41.50 41.87 -1.51
JUBS Jubilee Spinning 4000 6.00 5.71 5.90 5.70 5.90 -0.10
KML Kohinoor Mills 13000 32.33 31.50 31.50 30.76 30.76 -1.57
KOIL Kohinoor Ind. 1000 3.82 3.61 3.61 3.60 3.61 -0.21
KTML Kohinoor TextileXD 1500 58.14 59.05 59.05 59.00 59.00 0.86
MTIL Mian Textile 5000 3.30 3.25 3.25 3.25 3.25 -0.05
NCL Nishat (Chun.) 1672500 47.14 47.95 48.40 47.01 47.47 0.33
NML Nishat Mills Ltd 1229000 146.40 147.98 152.85 141.05 143.51 -2.89
QUET Quetta Textile 500 10.00 10.00 10.00 10.00 10.00 0.00
REDCO Redco Textile 18500 2.88 2.96 2.97 2.80 2.97 0.09
SAPT Sapphire Tex. 980 1139.99 1083.00 1194.99 1083.00 1124.99 -15.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11000 78.25 0.00 78.25 78.25 78.25 0.00
ANL Azgard Nine 1200000 13.27 13.30 13.49 12.75 12.90 -0.37
BHAT Bhanero Tex. 50 730.00 720.01 720.01 720.01 720.01 -9.99
BTL Blessed Tex. 300 336.58 353.38 353.38 335.00 340.00 3.42
CRTM Crescent Tex. 149500 26.60 26.50 26.50 25.27 25.45 -1.15
DLL Dawood LawXD 12200 170.00 175.74 175.74 175.74 175.74 5.74
FASM Faisal Spinning 500 300.00 306.90 306.90 306.90 306.90 6.90
GATM Gul Ahmed 633500 43.38 43.25 43.35 41.50 41.87 -1.51
JUBS Jubilee Spinning 4000 6.00 5.71 5.90 5.70 5.90 -0.10
KML Kohinoor Mills 13000 32.33 31.50 31.50 30.76 30.76 -1.57
KOIL Kohinoor Ind. 1000 3.82 3.61 3.61 3.60 3.61 -0.21
KTML Kohinoor TextileXD 1500 58.14 59.05 59.05 59.00 59.00 0.86
MTIL Mian Textile 5000 3.30 3.25 3.25 3.25 3.25 -0.05
NCL Nishat (Chun.) 1672500 47.14 47.95 48.40 47.01 47.47 0.33
NML Nishat Mills Ltd 1229000 146.40 147.98 152.85 141.05 143.51 -2.89
QUET Quetta Textile 500 10.00 10.00 10.00 10.00 10.00 0.00
REDCO Redco Textile 18500 2.88 2.96 2.97 2.80 2.97 0.09
SAPT Sapphire Tex. 980 1139.99 1083.00 1194.99 1083.00 1124.99 -15.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like