Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 5599000 14.11 14.24 14.80 14.01 14.58 0.47
BTL Blessed Tex. 0 277.98 0.00 277.00 0.00 277.00 -0.99
CRTM Crescent Tex. 102000 28.34 28.00 29.75 28.00 29.75 1.41
FASM Faisal Spinning 4100 195.00 186.00 204.75 186.00 204.75 9.75
GATM Gul Ahmed 402500 34.06 34.40 35.76 34.40 35.76 1.70
GFIL Ghazi Fabrics 16500 3.98 0.00 3.98 3.98 3.98 0.00
HAEL Hala Enterprise 500 6.53 7.20 7.20 7.20 7.20 0.67
JUBS Jubilee Spinning 12000 4.77 4.95 4.95 4.50 4.50 -0.27
KML Kohinoor Mills 3000 29.40 30.84 30.87 30.84 30.87 1.47
KOIL Kohinoor Ind. 134500 3.51 3.51 3.98 3.50 3.73 0.22
KTML Kohinoor Textile 29300 59.02 59.00 61.00 59.00 60.11 1.09
MTIL Mian Textile 2000 2.78 2.60 2.90 2.50 2.50 -0.28
NCL Nishat (Chun.) 515000 45.02 45.35 46.70 45.00 46.46 1.44
NML Nishat Mills Ltd 1723100 139.78 138.50 146.76 138.50 146.35 6.57
REDCO Redco Textile 30500 4.20 3.92 4.49 3.92 4.21 0.01
REWM Reliance Weaving 500 31.50 32.00 32.00 32.00 32.00 0.50
SAPT Sapphire Tex. 80 1788.00 1869.00 1869.00 1698.60 1866.00 78.00
TOWL Towellers Limited 14000 104.80 104.03 110.04 103.00 107.25 2.45
ZAHID ZahidJee Tex. 2500 13.15 13.20 13.20 13.01 13.01 -0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like