Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 25-03-2019

Karachi, March 25, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 157500 11.39 11.22 11.75 11.05 11.39 0.00
CRTM Crescent Tex. 11500 22.52 22.00 22.00 21.90 21.94 -0.58
DLL Dawood Law 1500 187.00 184.00 188.85 184.00 185.14 -1.86
FML Feroze 1888XD 14500 98.76 97.25 98.90 96.60 98.77 0.01
GATM Gul Ahmed 152000 56.02 55.75 55.75 54.65 55.20 -0.82
GFIL Ghazi Fabrics 3000 3.69 3.31 3.31 3.31 3.31 -0.38
HAEL Hala Enterprise 1000 8.90 7.92 7.92 7.90 7.91 -0.99
KOIL Kohinoor Ind. 14000 3.51 3.65 3.65 3.43 3.50 -0.01
KTML Kohinoor TextileXD 1000 44.79 43.75 43.75 43.75 43.75 -1.04
MTIL Mian Textile 30500 4.40 4.10 4.47 4.10 4.40 0.00
NCL Nishat (Chun.) 547500 51.66 51.85 52.40 50.80 50.99 -0.67
NML Nishat Mills Ltd 118600 133.20 133.10 133.10 127.50 129.00 -4.20
REDCO Redco Textile 1500 3.16 3.14 3.14 3.14 3.14 -0.02
REWM Reliance Weaving 500 29.75 28.27 28.27 28.27 28.27 -1.48
SURC Suraj Cotton 300 132.00 132.00 132.00 132.00 132.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like