Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 738500 12.90 13.00 13.01 12.10 12.19 -0.71
BHAT Bhanero Tex. 250 720.01 756.01 756.01 756.01 756.01 36.00
BTL Blessed Tex. 1100 340.00 349.98 349.98 323.20 339.99 -0.01
CRTM Crescent Tex. 28500 25.45 24.51 24.51 24.18 24.48 -0.97
FASM Faisal Spinning 90000 306.90 0.00 306.90 306.90 306.90 0.00
GATM Gul Ahmed 1033000 41.87 41.99 42.80 40.16 40.59 -1.28
HAEL Hala Enterprise 1000 8.40 8.01 8.01 8.00 8.00 -0.40
JUBS Jubilee Spinning 11500 5.90 5.02 5.02 4.90 4.91 -0.99
KML Kohinoor Mills 10500 30.76 29.47 29.47 29.23 29.23 -1.53
KOIL Kohinoor Ind. 221500 3.61 3.60 3.62 3.00 3.22 -0.39
KTML Kohinoor TextileXD 99500 59.00 56.11 56.11 56.05 56.05 -2.95
MSOT Masood Textile 77000 91.68 0.00 91.68 91.68 91.68 0.00
NCL Nishat (Chun.) 298000 47.47 47.01 47.50 46.40 46.53 -0.94
NML Nishat Mills Ltd 642600 143.51 143.99 145.00 137.25 138.86 -4.65
QUET Quetta Textile 1000 10.00 10.00 10.00 10.00 10.00 0.00
REDCO Redco Textile 16000 2.97 2.80 2.80 2.65 2.65 -0.32
REWM Reliance Weaving 1000 29.50 28.05 28.05 28.03 28.03 -1.47
SAPT Sapphire Tex. 20 1124.99 1068.75 1068.75 1068.75 1122.66 -2.33
TOWL Towellers Limited 12000 88.00 0.00 88.00 88.00 88.00 0.00
ZAHID ZahidJee Tex. 5000 15.80 15.50 15.90 14.80 14.80 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like