Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 12500 78.25 75.05 76.90 74.77 74.77 -3.48
ANL Azgard Nine 2570000 12.19 12.40 13.19 12.10 12.95 0.76
BHAT Bhanero Tex. 50 756.01 792.99 792.99 792.99 792.99 36.98
BTL Blessed Tex. 1200 339.99 356.97 356.97 323.00 354.99 15.00
CRTM Crescent Tex. 5500 24.48 24.01 24.99 24.01 24.80 0.32
FASM Faisal Spinning 90000 306.90 0.00 306.90 306.90 306.90 0.00
GATM Gul Ahmed 836000 40.59 41.40 42.61 39.75 42.17 1.58
GFIL Ghazi Fabrics 3500 3.60 3.70 3.76 3.50 3.50 -0.10
HAEL Hala Enterprise 1500 8.00 8.00 8.00 8.00 8.00 0.00
JUBS Jubilee Spinning 2500 4.91 5.38 5.40 5.38 5.40 0.49
KOIL Kohinoor Ind. 14000 3.22 3.49 3.49 3.32 3.35 0.13
KTML Kohinoor TextileXD 133000 56.05 56.05 58.85 55.30 56.32 0.27
NCL Nishat (Chun.) 281500 46.53 47.01 47.55 46.00 46.75 0.22
NML Nishat Mills Ltd 628400 138.86 140.75 141.00 137.00 138.80 -0.06
REDCO Redco Textile 4500 2.65 2.62 2.62 2.53 2.53 -0.12
REWM Reliance Weaving 49500 28.03 0.00 28.03 28.03 28.03 0.00
SFL Sapphire Fiber 0 894.13 0.00 887.42 0.00 887.42 -6.71
ZAHID ZahidJee Tex. 500 14.80 15.50 15.50 15.50 15.50 0.70

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like