Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 1870500 14.58 14.62 14.65 14.26 14.37 -0.21
CRTM Crescent Tex. 45000 29.75 29.50 30.25 29.40 29.47 -0.28
FASM Faisal Spinning 200 204.75 214.98 214.98 214.98 214.98 10.23
GATM Gul Ahmed 501000 35.76 36.00 37.50 35.45 37.00 1.24
GFIL Ghazi Fabrics 3000 3.98 3.41 3.85 3.41 3.60 -0.38
JUBS Jubilee Spinning 21000 4.50 4.55 5.30 4.50 4.55 0.05
KOIL Kohinoor Ind. 28500 3.73 3.70 4.15 3.65 3.99 0.26
KTML Kohinoor Textile 12400 60.11 59.94 60.00 59.02 59.86 -0.25
MSOT Masood Textile 4200 95.00 90.30 90.30 90.25 90.25 -4.75
NCL Nishat (Chun.) 78000 46.46 46.10 46.95 45.70 45.77 -0.69
NML Nishat Mills Ltd 390000 146.35 147.90 148.32 144.25 145.54 -0.81
REDCO Redco Textile 5000 4.21 4.05 4.05 4.05 4.05 -0.16
SFAT Safa Textile 1000 14.25 13.25 13.25 13.25 13.25 -1.00
TOWL Towellers Limited 19500 107.25 105.00 112.61 105.00 112.00 4.75
ZAHID ZahidJee Tex. 2000 13.01 13.35 13.35 13.35 13.35 0.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like