Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 1141500 11.50 11.70 11.96 11.20 11.81 0.31
CRTM Crescent Tex. 12500 22.30 22.40 22.50 22.01 22.07 -0.23
FML Feroze 1888XD 35500 98.20 98.00 99.70 97.30 98.81 0.61
GATM Gul Ahmed 156500 55.15 55.98 56.45 55.98 56.38 1.23
GFIL Ghazi Fabrics 3000 3.54 3.83 4.25 3.80 4.25 0.71
KML Kohinoor Mills 3500 24.25 24.00 24.90 23.15 24.90 0.65
KOIL Kohinoor Ind. 37000 3.42 3.40 3.74 3.39 3.60 0.18
KTML Kohinoor TextileXD 34000 42.80 43.00 44.94 42.50 44.94 2.14
MSOT Masood Textile 2000 83.43 87.00 87.00 86.95 86.95 3.52
MTIL Mian Textile 4500 4.30 4.47 4.70 4.40 4.70 0.40
NCL Nishat (Chun.) 836500 50.93 51.00 51.80 50.90 51.55 0.62
NML Nishat Mills Ltd 195200 129.38 130.00 133.60 130.00 133.03 3.65
REDCO Redco Textile 500 3.14 3.35 3.35 3.35 3.35 0.21
SAPT Sapphire Tex. 40 1185.74 1244.99 1244.99 1244.99 1244.99 59.26
TOWL Towellers Limited 1500 73.00 76.65 76.65 76.50 76.50 3.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like