Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 37000 74.77 0.00 74.77 74.77 74.77 0.00
ANL Azgard Nine 1104500 12.95 12.70 13.28 12.70 12.92 -0.03
ARUJ Aruj Industries 10000 28.85 0.00 28.85 28.85 28.85 0.00
BHAT Bhanero Tex. 50 792.99 829.99 829.99 829.99 829.99 37.00
BTL Blessed Tex. 900 354.99 369.99 369.99 337.50 368.99 14.00
CRTM Crescent Tex. 1000 24.80 25.35 25.35 25.35 25.35 0.55
FASM Faisal Spinning 200 306.90 309.00 309.00 309.00 309.00 2.10
GATM Gul Ahmed 410500 42.17 42.74 43.50 42.25 43.11 0.94
GFIL Ghazi Fabrics 500 3.50 3.51 3.51 3.51 3.51 0.01
HAEL Hala Enterprise 1000 8.00 8.50 8.50 8.50 8.50 0.50
ISTM Ishaq Textiles 4500 8.00 8.30 9.00 8.30 9.00 1.00
JUBS Jubilee Spinning 92500 5.40 5.99 5.99 4.60 5.52 0.12
KOIL Kohinoor Ind. 293000 3.35 3.35 3.70 3.35 3.70 0.35
KTML Kohinoor TextileXD 1207000 56.32 54.66 58.95 54.63 55.15 -1.17
MSOT Masood Textile 36500 91.68 87.10 87.10 87.10 87.10 -4.58
NCL Nishat (Chun.) 218000 46.75 46.11 47.75 46.11 47.49 0.74
NML Nishat Mills Ltd 736200 138.80 138.98 145.74 137.01 141.95 3.15
REDCO Redco Textile 11000 2.53 2.99 2.99 2.75 2.83 0.30
REWM Reliance Weaving 21500 28.03 28.98 29.00 28.98 28.98 0.95
SAPT Sapphire Tex. 3860 1122.66 1066.53 1160.00 1066.53 1149.13 26.47
SFL Sapphire Fiber 14900 887.42 843.50 931.00 843.06 900.13 12.71
SURC Suraj Cotton 4700 135.00 131.00 131.00 128.25 129.43 -5.57
TOWL Towellers Limited 4000 88.00 0.00 88.00 88.00 88.00 0.00
ZAHID ZahidJee Tex. 1500 15.50 14.60 16.00 14.60 16.00 0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like