Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 72.88 72.85 72.88 72.85 72.87 -0.01
ANL Azgard Nine 2959500 14.37 14.40 14.73 14.25 14.34 -0.03
CRTM Crescent Tex. 74500 29.47 29.50 30.00 28.50 28.85 -0.62
DLL Dawood Law 0 181.19 0.00 180.00 0.00 180.00 -1.19
FASM Faisal Spinning 1900 214.98 225.72 225.72 208.01 225.72 10.74
GATM Gul Ahmed 476000 37.00 37.00 38.00 37.00 37.76 0.76
GFIL Ghazi Fabrics 1000 3.60 4.49 4.49 4.48 4.48 0.88
HAEL Hala Enterprise 1500 7.20 6.21 7.44 6.21 7.00 -0.20
JUBS Jubilee Spinning 33500 4.55 4.50 4.89 4.45 4.51 -0.04
KML Kohinoor Mills 1000 30.87 32.41 32.41 32.41 32.41 1.54
KOIL Kohinoor Ind. 58000 3.99 4.00 4.14 4.00 4.09 0.10
KTML Kohinoor Textile 94200 59.86 60.00 61.75 60.00 61.18 1.32
MSOT Masood Textile 2700 90.25 88.00 88.50 85.75 85.75 -4.50
MTIL Mian Textile 5000 2.50 3.00 3.01 3.00 3.01 0.51
NCL Nishat (Chun.) 72000 45.77 46.30 46.50 46.00 46.30 0.53
NML Nishat Mills Ltd 1176400 145.54 146.50 151.00 145.00 149.99 4.45
REDCO Redco Textile 7000 4.05 4.30 4.35 4.00 4.00 -0.05
TOWL Towellers Limited 11500 112.00 115.00 117.60 115.00 117.01 5.01
ZAHID ZahidJee Tex. 2000 13.35 12.80 12.80 12.76 12.78 -0.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like