Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 68.00 66.98 66.98 66.98 66.98 -1.02
ANL Azgard Nine 172000 11.81 11.81 11.81 11.45 11.60 -0.21
CRTM Crescent Tex. 500 22.07 22.00 22.00 22.00 22.00 -0.07
FML Feroze 1888XD 30500 98.81 96.65 99.45 96.60 99.04 0.23
GATM Gul Ahmed 199000 56.38 56.29 56.29 55.25 55.25 -1.13
GFIL Ghazi Fabrics 500 4.25 4.55 4.55 4.55 4.55 0.30
KML Kohinoor Mills 3000 24.90 24.00 24.00 24.00 24.00 -0.90
KOIL Kohinoor Ind. 22500 3.60 3.53 3.65 3.50 3.51 -0.09
KTML Kohinoor TextileXD 16000 44.94 43.51 46.90 43.50 43.53 -1.41
MEHT Mehmood Tex. 0 434.31 0.00 431.30 431.30 431.30 -3.01
MSOT Masood Textile 19500 86.95 88.00 88.50 87.99 88.00 1.05
NCL Nishat (Chun.) 666500 51.55 51.01 51.45 50.75 50.84 -0.71
NML Nishat Mills Ltd 96300 133.03 133.00 133.00 130.15 131.99 -1.04
REDCO Redco Textile 3000 3.35 3.20 3.20 3.20 3.20 -0.15
TOWL Towellers Limited 10000 76.50 80.00 80.32 80.00 80.32 3.82

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like