Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 1079500 12.92 13.00 13.60 12.61 13.29 0.37
BHAT Bhanero Tex. 50 829.99 849.98 849.98 849.98 849.98 19.99
BTL Blessed Tex. 300 368.99 350.60 374.00 350.60 374.00 5.01
CRTM Crescent Tex. 11000 25.35 25.00 25.69 25.00 25.69 0.34
FASM Faisal Spinning 100 309.00 300.00 300.00 300.00 300.00 -9.00
GATM Gul Ahmed 324500 43.11 42.75 43.51 42.40 43.01 -0.10
HAEL Hala Enterprise 500 8.50 8.01 8.01 8.01 8.01 -0.49
JUBS Jubilee Spinning 1000 5.52 5.50 5.50 5.50 5.50 -0.02
KOIL Kohinoor Ind. 19500 3.70 3.55 3.88 3.55 3.70 0.00
KTML Kohinoor TextileXD 11000 55.15 55.00 55.99 54.75 55.66 0.51
MSOT Masood Textile 4500 87.10 83.00 85.00 82.75 85.00 -2.10
NCL Nishat (Chun.) 747500 47.49 47.50 49.86 47.45 48.50 1.01
NML Nishat Mills Ltd 248200 141.95 142.00 144.75 141.00 143.09 1.14
REDCO Redco Textile 64500 2.83 2.89 3.83 2.89 3.50 0.67
REWM Reliance Weaving 12000 28.98 28.25 29.29 28.00 29.29 0.31
SAPT Sapphire Tex. 740 1149.13 1175.00 1175.00 1091.70 1100.02 -49.11
SURC Suraj Cotton 500 129.43 135.90 135.90 135.90 135.90 6.47
ZAHID ZahidJee Tex. 1500 16.00 16.00 16.00 16.00 16.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like