Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 3150000 14.34 14.35 14.75 14.11 14.63 0.29
CRTM Crescent Tex. 153000 28.85 29.30 30.29 29.20 30.09 1.24
FASM Faisal Spinning 3200 225.72 236.99 237.00 220.01 228.51 2.79
GATM Gul Ahmed 272000 37.76 37.60 38.00 36.80 37.64 -0.12
JUBS Jubilee Spinning 36000 4.51 4.56 4.74 4.50 4.65 0.14
KOIL Kohinoor Ind. 104500 4.09 4.00 4.15 4.00 4.00 -0.09
KTML Kohinoor Textile 184100 61.18 60.75 64.23 60.50 64.23 3.05
MTIL Mian Textile 5500 3.01 3.00 3.00 3.00 3.00 -0.01
NCL Nishat (Chun.) 126000 46.30 45.77 47.00 45.77 46.78 0.48
NML Nishat Mills Ltd 1622000 149.99 148.51 152.79 148.00 152.29 2.30
REDCO Redco Textile 25500 4.00 4.00 4.29 4.00 4.16 0.16
REWM Reliance Weaving 2000 32.00 30.40 30.40 30.40 30.40 -1.60
SURC Suraj Cotton 200 107.80 113.19 113.19 113.19 108.62 0.82
TOWL Towellers Limited 11000 117.01 120.00 122.00 117.00 119.00 1.99
ZAHID ZahidJee Tex. 2000 12.78 12.80 12.93 12.80 12.93 0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like