Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
NL Azgard Nine 995500 13.29 13.22 13.45 12.81 12.94 -0.35
BHAT Bhanero Tex. 250 849.98 807.49 807.49 807.49 807.49 -42.49
BTL Blessed Tex. 0 374.00 0.00 355.30 0.00 355.30 -18.70
CRTM Crescent Tex. 8500 25.69 25.00 25.20 24.42 25.20 -0.49
GATM Gul Ahmed 271000 43.01 42.16 44.00 41.75 42.93 -0.08
JUBS Jubilee Spinning 91000 5.50 5.11 5.88 5.11 5.88 0.38
KML Kohinoor Mills 13000 29.23 30.69 30.69 29.50 29.58 0.35
KOIL Kohinoor Ind. 15000 3.70 3.70 3.80 3.60 3.63 -0.07
KTML Kohinoor TextileXD 118000 55.66 57.98 57.98 53.10 54.99 -0.67
MSOT Masood Textile 500 85.00 83.01 83.01 83.01 83.01 -1.99
MTIL Mian Textile 2500 3.25 3.24 3.49 3.24 3.49 0.24
NCL Nishat (Chun.) 550000 48.50 48.50 48.50 47.10 47.48 -1.02
NML Nishat Mills Ltd 270000 143.09 143.94 143.94 139.00 140.92 -2.17
REDCO Redco Textile 12500 3.50 4.20 4.20 3.60 3.60 0.10
REWM Reliance Weaving 500 29.29 30.49 30.49 30.49 30.49 1.20
SAPT Sapphire Tex. 3040 1100.02 1060.00 1155.00 1060.00 1143.80 43.78
SFL Sapphire Fiber 5000 900.13 880.00 945.00 880.00 922.50 22.37
SURC Suraj Cotton 12900 135.90 139.99 142.69 139.99 142.69 6.79
ZAHID ZahidJee Tex. 1500 16.00 16.00 16.00 16.00 16.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like