Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 31-08-2017

Karachi, August 31, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AHTM Ahmed Hassan 0 24.65 0.00 24.50 0.00 24.50 -0.15
ANL Azgard Nine 3731000 13.34 13.60 14.00 13.33 13.83 0.49
CHBL Chenab Limited 67500 5.00 5.29 5.49 5.00 5.04 0.04
CLCPS Chenab Ltd.(Pref) 8500 2.30 2.22 2.44 2.22 2.39 0.09
CRTM Crescent Tex. 653500 40.92 40.52 42.96 40.52 42.96 2.04
GATM Gul Ahmed 128000 36.55 36.85 36.85 35.90 36.62 0.07
GFIL Ghazi Fabrics 1000 6.81 6.71 6.71 6.71 6.71 -0.10
KML Kohinoor Mills 5500 34.20 32.55 32.55 32.49 32.50 -1.70
MFTM Mohd.Farooq 1500 4.53 4.60 4.60 4.60 4.60 0.07
MSOT Masood Textile 5100 93.47 97.80 98.14 97.80 98.14 4.67
NCL Nishat (Chun.) 19000 52.49 51.95 52.45 51.50 52.21 -0.28
NML Nishat Mills Ltd 367000 143.69 144.00 145.98 141.00 142.87 -0.82
QUET Quetta Textile 0 23.48 0.00 23.37 0.00 23.37 -0.11
REWM Reliance Weaving 1500 37.49 35.65 36.80 35.65 36.80 -0.69
SFAT Safa Textile 500 22.90 0.00 22.90 22.90 22.90 0.00
STML Shams Textile 3000 35.80 0.00 35.80 35.80 35.80 0.00
TOWL Towellers Limited 37500 115.53 116.00 121.30 116.00 121.30 5.77

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like