Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 05-07-2018

Karachi, July 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 100000 1.60 1.57 1.59 1.56 1.57 -0.03
BILF Bilal Fibres 9000 3.45 3.40 3.50 3.40 3.50 0.05
CTM Colony Tex.Mills Lt 5000 4.00 4.08 4.08 4.00 4.00 0.00
CWSM Chakwal Spinning 28500 3.57 3.64 3.64 3.51 3.55 -0.02
DFSM Dewan Farooque Sp. 142500 2.80 2.88 2.88 2.75 2.79 -0.01
DMTX D.M.Textile 2000 44.11 44.20 44.11 44.11 44.11 0.00
DSIL D.S. Ind. Ltd. 214500 4.04 4.05 4.10 4.04 4.07 0.03
FZCM Fazal Cloth 300 157.77 149.89 150.00 149.89 149.93 -7.84
GADT Gadoon Textile 1000 245.17 245.00 245.00 245.00 245.00 -0.17
HIRAT Hira Textile 10500 6.80 6.90 6.90 6.72 6.73 -0.07
IDYM Indus Dyeing 200 562.64 590.76 590.76 590.76 590.76 28.12
JATM J.A.Textile 500 3.98 4.44 4.44 4.44 4.44 0.46
KOSM Kohinoor Spining 141500 3.11 3.16 3.22 3.02 3.08 -0.03
NAGC Nagina Cotton 1000 40.00 42.00 42.00 42.00 42.00 2.00
NPSM N. P. Spinning 1000 7.00 7.50 7.99 7.50 7.99 0.99
OML Olympia Mills 1000 17.24 16.25 16.25 16.25 16.25 -0.99
PRET Premium Tex. 700 205.00 209.00 210.00 209.00 210.00 5.00
RUBY Ruby Textile 8000 9.70 9.30 9.30 8.70 8.70 -1.00
SAIF Saif Textile 15000 17.89 18.00 18.20 17.70 17.94 0.05
SANE Salman Noman 5000 3.42 3.50 3.50 3.50 3.50 0.08
SERT Service Textile 2500 13.80 14.01 14.37 14.01 14.01 0.21
SJTM Sajjad Tex. 500 3.81 3.86 3.86 3.86 3.86 0.05
TATM Tata Textile 43000 38.00 38.00 38.25 38.00 38.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 05-07-2018

Karachi, July 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 100000 1.60 1.57 1.59 1.56 1.57 -0.03
BILF Bilal Fibres 9000 3.45 3.40 3.50 3.40 3.50 0.05
CTM Colony Tex.Mills Lt 5000 4.00 4.08 4.08 4.00 4.00 0.00
CWSM Chakwal Spinning 28500 3.57 3.64 3.64 3.51 3.55 -0.02
DFSM Dewan Farooque Sp. 142500 2.80 2.88 2.88 2.75 2.79 -0.01
DMTX D.M.Textile 2000 44.11 44.20 44.11 44.11 44.11 0.00
DSIL D.S. Ind. Ltd. 214500 4.04 4.05 4.10 4.04 4.07 0.03
FZCM Fazal Cloth 300 157.77 149.89 150.00 149.89 149.93 -7.84
GADT Gadoon Textile 1000 245.17 245.00 245.00 245.00 245.00 -0.17
HIRAT Hira Textile 10500 6.80 6.90 6.90 6.72 6.73 -0.07
IDYM Indus Dyeing 200 562.64 590.76 590.76 590.76 590.76 28.12
JATM J.A.Textile 500 3.98 4.44 4.44 4.44 4.44 0.46
KOSM Kohinoor Spining 141500 3.11 3.16 3.22 3.02 3.08 -0.03
NAGC Nagina Cotton 1000 40.00 42.00 42.00 42.00 42.00 2.00
NPSM N. P. Spinning 1000 7.00 7.50 7.99 7.50 7.99 0.99
OML Olympia Mills 1000 17.24 16.25 16.25 16.25 16.25 -0.99
PRET Premium Tex. 700 205.00 209.00 210.00 209.00 210.00 5.00
RUBY Ruby Textile 8000 9.70 9.30 9.30 8.70 8.70 -1.00
SAIF Saif Textile 15000 17.89 18.00 18.20 17.70 17.94 0.05
SANE Salman Noman 5000 3.42 3.50 3.50 3.50 3.50 0.08
SERT Service Textile 2500 13.80 14.01 14.37 14.01 14.01 0.21
SJTM Sajjad Tex. 500 3.81 3.86 3.86 3.86 3.86 0.05
TATM Tata Textile 43000 38.00 38.00 38.25 38.00 38.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like