Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 05-08-2016

Karachi, August 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 107500 1.56 1.55 1.59 1.54 1.56 0.00
AYTM Ayesha Textile 0 183.75 0.00 189.70 189.70 189.70 5.95
BILF Bilal Fibres 4000 3.11 3.39 3.50 3.39 3.50 0.39
BROT Brothers Textile 5000 4.25 4.27 4.49 4.21 4.49 0.24
CTM Colony Tex.Mills Lt 237500 2.61 2.65 2.72 2.60 2.69 0.08
CWSM Chakwal Spinning 2500 5.55 5.10 5.49 5.10 5.47 -0.08
DFSM Dewan Farooque Sp. 122000 2.47 2.40 2.53 2.40 2.50 0.03
DINT Din Textile 6000 99.50 99.00 99.00 99.00 99.00 -0.50
DSIL D.S. Ind. Ltd. 296000 2.59 2.65 2.80 2.62 2.64 0.05
DWTM Dewan Textile 1000 5.90 6.20 6.40 6.20 6.40 0.50
ELSM Ellcot Spinning 5500 80.85 84.24 84.89 84.00 84.89 4.04
GADT Gadoon Textile 105700 139.50 140.00 146.47 140.00 146.47 6.97
GLAT Glamour Textile 0 65.00 0.00 64.44 64.44 64.44 -0.56
HIRAT Hira Textile 43500 9.80 9.65 9.85 9.60 9.67 -0.13
JATM J.A.Textile 1500 4.73 4.10 4.10 4.10 4.10 -0.63
JDMT Janana D Mal 4000 92.63 91.15 92.99 91.00 92.96 0.33
KOSM Kohinoor Spining 148500 5.46 5.60 5.60 5.30 5.37 -0.09
LMSM Land Mark Spinning 2500 5.01 5.00 5.00 5.00 5.00 -0.01
MQTM Maqbool Textile 9500 17.00 17.75 18.00 17.75 18.00 1.00
NCML Nazir Cotton Mills 44000 3.43 3.36 3.36 3.25 3.32 -0.11
PRET Premium Tex. 10000 80.00 79.75 79.75 78.00 78.05 -1.95
RAVT Ravi Textile 9500 2.80 2.72 2.80 2.71 2.76 -0.04
RUBY Ruby Textile 35500 8.67 9.00 9.00 7.73 8.47 -0.20
SAIF Saif Textile 1000 16.31 17.00 17.30 17.00 17.30 0.99
SHDT Shadab Textile 1500 57.48 54.65 57.40 54.65 57.40 -0.08
SLYT Sally Textile 500 12.00 11.50 11.50 11.50 11.50 -0.50
SNAI Sana Industries 1000 88.50 88.00 88.50 88.00 88.50 0.00
SRSM Sargoda Spinning 0 21.07 0.00 21.07 21.07 21.07 0.00
SSML Saritow Spinning 4000 5.30 5.10 5.15 5.10 5.13 -0.17
THAS Taha Spinning 0 8.49 0.00 8.48 8.48 8.48 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like