Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 15.79 15.99 15.99 15.99 15.99 0.20
BILF Bilal Fibres 12000 4.06 4.30 4.35 4.30 4.35 0.29
CCM Crescent Cotton 0 42.00 0.00 39.93 0.00 39.93 -2.07
CTM Colony Tex.Mills Lt 23500 4.42 4.49 4.55 4.43 4.53 0.11
CWSM Chakwal Spinning 779500 4.89 4.90 5.14 4.89 4.92 0.03
DFSM Dewan Farooque Sp. 564500 3.51 3.59 3.95 3.59 3.84 0.33
DSIL D.S. Ind. Ltd. 148500 2.69 2.75 2.89 2.66 2.86 0.17
HIRAT Hira Textile 190000 9.17 9.20 9.30 9.00 9.14 -0.03
IDRT Idrees TextileXD 500 15.43 15.97 15.97 15.97 15.97 0.54
ILTM Island Textile 1200 755.25 750.01 793.01 717.50 792.99 37.74
JATM J.A.Textile 11500 4.45 3.76 4.00 3.76 4.00 -0.45
KOSM Kohinoor Spining 551000 4.31 4.28 4.53 4.12 4.24 -0.07
LMSM Land Mark Spinning 8000 6.06 5.76 6.50 5.76 6.50 0.44
NCML Nazir Cotton Mills 53000 4.01 4.00 4.00 3.80 3.84 -0.17
NPSM N. P. Spinning 4500 13.00 14.00 14.00 14.00 14.00 1.00
OLSM Olympia Spinning 500 14.59 13.60 13.60 13.60 13.60 -0.99
RAVT Ravi Textile 102000 11.14 11.01 11.01 10.50 10.65 -0.49
RUBY Ruby Textile 2500 4.94 4.90 4.90 4.90 4.90 -0.04
SAIF Saif TextileXD 3000 16.96 17.50 17.60 17.50 17.57 0.61
SANE Salman Noman 5000 4.60 4.56 4.65 4.54 4.65 0.05
SJTM Sajjad Tex. 1000 4.69 4.90 4.90 4.65 4.65 -0.04
UNITY Unity Foods Ltd 13000 21.82 22.20 22.20 20.80 21.00 -0.82

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like