Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 33000 3.95 3.93 3.99 3.86 3.88 -0.07
CWSM Chakwal Spinning 19000 2.35 2.30 2.30 2.27 2.27 -0.08
DFSM Dewan Farooque Sp. 40500 2.04 2.24 2.24 1.92 2.01 -0.03
DSIL D.S. Ind. Ltd. 4000 2.75 2.81 2.81 2.72 2.76 0.01
FZCM Fazal Cloth 3900 153.33 158.00 160.99 158.00 160.99 7.66
GADT Gadoon Textile 10300 255.83 251.01 254.00 243.10 248.58 -7.25
HIRAT Hira Textile 123500 4.24 4.11 4.20 4.00 4.03 -0.21
IDYM Indus Dyeing 100 474.50 474.50 474.50 474.50 474.50 0.00
KOSM Kohinoor Spining 169500 2.22 2.21 2.25 2.21 2.22 0.00
LMSM Land Mark Spinning 20500 7.72 8.19 8.50 7.26 7.28 -0.44
RUBY Ruby Textile 1500 5.60 5.51 5.51 5.23 5.23 -0.37
SAIF Saif Textile 8500 15.89 15.66 15.66 15.25 15.44 -0.45
SALT Salfi Textile 100 190.84 181.30 186.06 181.30 186.06 -4.77
SJTM Sajjad Tex. 4500 3.48 3.10 3.10 3.01 3.08 -0.40
SSML Saritow Spinning 5500 4.50 4.39 4.39 4.31 4.31 -0.19
TATM Tata Textile 500 38.01 38.99 38.99 38.99 38.99 0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like