Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 0 65.00 0.00 64.50 0.00 64.50 -0.50
BILF Bilal Fibres 45500 4.39 4.08 4.26 4.07 4.12 -0.27
CTM Colony Tex.Mills Lt 24000 4.49 4.40 4.47 4.32 4.35 -0.14
CWSM Chakwal Spinning 274500 4.82 4.99 4.99 4.50 4.51 -0.31
DFSM Dewan Farooque Sp. 280000 3.80 4.14 3.98 3.55 3.59 -0.21
DSIL D.S. Ind. Ltd. 183500 2.87 2.90 2.96 2.68 2.75 -0.12
FZCM Fazal Cloth 200 124.61 120.10 120.10 120.10 124.61 0.00
GADT Gadoon TextileXD 6100 199.92 189.93 190.00 189.93 189.93 -9.99
GLAT Glamour Textile 0 35.76 0.00 35.39 0.00 35.39 -0.37
HIRAT Hira Textile 383000 9.09 9.02 9.15 8.70 8.71 -0.38
HMIM H.M.Ismail 3000 8.81 8.80 9.00 8.15 9.00 0.19
ILTM Island Textile 550 832.50 873.98 874.12 873.98 874.12 41.62
JATM J.A.Textile 4000 4.00 3.90 4.00 3.85 4.00 0.00
KOSM Kohinoor Spining 564000 4.17 4.17 4.17 3.85 3.92 -0.25
NCML Nazir Cotton Mills 8500 3.91 3.78 3.97 3.78 3.85 -0.06
NPSM N. P. Spinning 500 14.00 14.80 14.80 14.80 14.80 0.80
RAVT Ravi Textile 62500 11.03 10.99 12.03 10.51 11.07 0.04
SAIF Saif TextileXD 10000 17.79 16.82 18.75 16.81 17.94 0.15
SANE Salman Noman 4500 4.90 4.41 4.41 4.41 4.41 -0.49
SJTM Sajjad Tex. 17000 4.98 4.01 4.43 3.98 4.43 -0.55
SSML Saritow Spinning 7500 8.10 7.20 7.20 7.15 7.19 -0.91
TATM Tata Textile 500 27.50 26.13 26.13 26.13 26.13 -1.37
UNITY Unity Foods Ltd 19500 19.95 19.02 19.02 18.95 18.95 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
el: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like