Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 08-03-2019

Karachi, March 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 16000 3.88 4.09 4.09 3.80 3.96 0.08
CWSM Chakwal Spinning 34000 2.27 2.26 2.30 2.23 2.27 0.00
DFSM Dewan Farooque Sp. 7500 2.01 2.16 2.16 2.00 2.01 0.00
DSIL D.S. Ind. Ltd. 37500 2.76 2.84 2.84 2.70 2.70 -0.06
FZCM Fazal Cloth 300 160.99 157.00 157.00 155.00 156.33 -4.66
GADT Gadoon Textile 1000 248.58 245.04 245.04 236.50 236.80 -11.78
HIRAT Hira Textile 25500 4.03 4.00 4.07 4.00 4.07 0.04
IDYM Indus Dyeing 50 474.50 475.00 475.00 475.00 474.50 0.00
JATM J.A.Textile 500 4.00 4.00 4.00 4.00 4.00 0.00
KOSM Kohinoor Spining 43000 2.22 2.22 2.25 2.22 2.23 0.01
LMSM Land Mark Spinning 12500 7.28 0.00 6.75 6.75 7.28 0.00
OML Olympia Mills 3500 7.52 7.85 7.90 7.52 7.52 0.00
SAIF Saif Textile 8000 15.44 16.30 16.30 14.81 14.98 -0.46
SALT Salfi Textile 100 186.06 176.76 176.76 176.76 186.06 0.00
SJTM Sajjad Tex. 500 3.08 0.00 2.83 2.83 3.08 0.00
SNAI Sana Ind 3000 46.25 46.00 46.00 46.00 46.00 -0.25
SSML Saritow Spinning 19500 4.31 4.40 4.40 4.00 4.10 -0.21
SUTM Sunrays Textile 100 188.20 0.00 197.00 197.00 188.20 0.00
TATM Tata Textile 3000 38.99 37.50 38.44 37.50 38.44 -0.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like