Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 08-11-2016

Karachi, November 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNINGA
AMTEX Amtex Limited 1177000 2.50 2.60 2.66 2.50 2.50 0.00
ASTM Asim Textile 290500 7.20 7.60 8.09 6.20 7.05 -0.15
BILF Bilal Fibres 14500 6.36 6.20 6.50 5.90 6.41 0.05
BROT Brothers Textile 8500 6.10 5.80 5.95 5.50 5.76 -0.34
CTM Colony Tex.Mills Lt 4684000 6.02 6.10 6.60 5.91 6.23 0.21
CWSM Chakwal Spinning 83500 6.77 6.80 6.94 6.00 6.02 -0.75
DFSM Dewan Farooque Sp. 425500 4.96 5.15 5.15 4.77 4.83 -0.13
DINT Din TextileXD 300 92.34 88.00 88.00 87.73 87.91 -4.43
DMTM Dewan Mushtaq 500 10.25 9.26 9.26 9.26 9.26 -0.99
DSIL D.S. Ind. Ltd. 475000 5.18 5.20 5.45 5.12 5.28 0.10
DWTM Dewan Textile 1000 10.90 11.00 11.70 11.00 11.35 0.45
ELSM Ellcot SpinningXD 19500 124.91 125.00 130.00 125.00 128.76 3.85
FZCM Fazal ClothXD 100 125.99 124.01 124.01 124.01 125.99 0.00
GADT Gadoon Textile 150900 222.14 228.00 233.24 215.25 221.98 -0.16
HIRAT Hira Textile 615000 13.19 13.20 13.50 13.02 13.07 -0.12
HMIM H.M.Ismail 28500 6.72 6.72 7.55 6.40 6.99 0.27
IDRT Idrees Textile 2000 14.25 14.25 14.25 14.25 14.25 0.00
ILTM Island Textile 50 1350.56 1418.08 1418.08 1418.08 1418.08 67.52
JATM J.A.Textile 7000 4.93 5.00 5.00 5.00 5.00 0.07
JDMT Janana D MalXD 2700 96.93 96.89 96.90 95.10 95.67 -1.26
JKSM J.K.SpinningXD 1500 26.54 27.50 27.50 27.00 27.00 0.46
KOHTM Kohat Textile 15000 17.40 17.10 17.10 17.00 17.05 -0.35
KOSM Kohinoor Spining 203500 7.20 7.01 7.34 6.81 6.95 -0.25
KSTM Khalid Siraj 3000 3.30 3.25 3.25 3.25 3.25 -0.05
LMSM Land Mark Spinning 1000 6.00 5.81 5.95 5.81 5.95 -0.05
NAGC Nagina CottonXD 6000 50.30 50.05 52.81 50.05 51.75 1.45
NCML Nazir Cotton Mills 1128000 10.26 10.90 11.09 9.60 10.09 -0.17
PRET Premium Tex.XD 13000 127.05 130.00 132.00 125.00 125.00 -2.05
RAVT Ravi Textile 27500 6.06 5.91 6.00 5.90 6.00 -0.06
RCML Reliance CottonXD 500 145.00 140.00 140.00 140.00 140.00 -5.00
RUBY Ruby Textile 440000 13.21 12.61 12.65 12.21 12.21 -1.00
SAIF Saif Textile 7500 23.00 22.50 22.51 22.50 22.51 -0.49
SANE Salman Noman 10000 4.98 5.18 5.18 4.71 4.73 -0.25
SERT Service Textile 15000 10.13 10.02 10.02 9.13 9.50 -0.63
SHDT Shadab TextileXD 18500 60.06 62.74 63.06 61.95 63.06 3.00
SJTM Sajjad Tex. 6000 6.05 6.07 6.07 6.01 6.01 -0.04
SLYT Sally Textile 1500 11.85 11.51 11.51 11.51 11.51 -0.34
SNAI Sana IndustriesXD 21000 70.00 69.01 69.01 66.50 66.57 -3.43
SRSM Sargoda Spinning 6500 23.58 24.75 24.75 24.75 24.75 1.17
SSML Saritow Spinning 118500 8.50 8.53 8.75 8.50 8.54 0.04
SZTM Shahzad Tex. 500 22.38 23.39 23.39 23.39 23.39 1.01
TATM Tata Textile 11500 37.87 39.70 39.76 39.70 39.76 1.89
THAS Taha Spinning 2500 11.45 11.50 11.50 11.50 11.50 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like