Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 48500 3.96 3.90 3.90 3.73 3.78 -0.18
CWSM Chakwal Spinning 50500 2.27 2.27 2.32 2.25 2.29 0.02
DFSM Dewan Farooque Sp. 13000 2.01 2.14 2.14 2.00 2.02 0.01
DSIL D.S. Ind. Ltd. 139500 2.70 2.78 2.88 2.70 2.71 0.01
ELCM Elahi Cotton 0 38.85 0.00 38.26 38.26 38.26 -0.59
GADT Gadoon Textile 4800 236.80 238.10 244.98 238.10 244.97 8.17
HIRAT Hira Textile 2500 4.07 4.19 4.33 4.14 4.14 0.07
IDYM Indus Dyeing 100 474.50 475.78 476.00 475.78 475.89 1.39
JATM J.A.Textile 1000 4.00 4.01 4.10 4.01 4.10 0.10
KOSM Kohinoor Spining 6000 2.23 2.34 2.34 2.25 2.25 0.02
PRET Premium Tex. 5000 230.00 220.10 220.10 220.00 220.00 -10.00
RUBY Ruby Textile 2500 5.23 5.68 5.68 5.06 5.06 -0.17
SAIF Saif Textile 5000 14.98 15.84 15.84 14.60 15.44 0.46
SALT Salfi Textile 100 186.06 189.90 189.90 189.90 186.06 0.00
SHDT Shadab Textile 0 76.66 0.00 74.98 74.98 74.98 -1.68
SSML Saritow Spinning 8000 4.10 4.10 4.15 4.00 4.00 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like