Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 15.50 15.48 15.48 14.50 14.50 -1.00
BCML Babri Cotton 500 64.50 0.00 64.50 64.50 64.50 0.00
BILF Bilal Fibres 60500 4.30 4.04 4.06 3.90 3.90 -0.40
CFL Crescent Fibres 1500 29.00 27.55 27.55 27.55 27.55 -1.45
CTM Colony Tex.Mills Lt 98500 4.24 4.20 4.20 4.00 4.00 -0.24
CWSM Chakwal Spinning 328000 4.49 4.45 4.53 4.15 4.18 -0.31
DFSM Dewan Farooque Sp. 120000 3.63 3.52 3.55 3.25 3.28 -0.35
DMTM Dewan Mushtaq 0 9.50 0.00 9.26 0.00 9.26 -0.24
DSIL D.S. Ind. Ltd. 581500 2.86 2.95 3.00 2.55 2.61 -0.25
GADT Gadoon TextileXD 1400 191.00 196.99 196.99 190.00 190.00 -1.00
HIRAT Hira Textile 271500 8.84 9.00 9.40 8.75 8.79 -0.05
JATM J.A.Textile 1000 3.67 3.63 3.63 3.63 3.63 -0.04
JDMT Janana D Mal 9300 82.75 0.00 82.75 82.75 82.75 0.00
KOHTM Kohat TextileXD 2000 16.50 15.50 15.50 15.50 15.50 -1.00
KOSM Kohinoor Spining 575500 3.91 3.93 4.05 3.75 3.83 -0.08
LMSM Land Mark Spinning 500 6.25 6.89 6.89 6.89 6.89 0.64
NAGC Nagina Cotton 0 43.96 0.00 41.89 0.00 41.89 -2.08
NCML Nazir Cotton Mills 9500 3.64 3.80 3.80 3.60 3.62 -0.02
OLSM Olympia Spinning 3000 13.99 12.99 13.00 12.99 13.00 -0.99
PRET Premium Tex.XD 12500 149.00 149.00 149.00 145.00 145.00 -4.00
RAVT Ravi Textile 37500 11.03 10.55 11.45 10.03 10.66 -0.37
RUBY Ruby Textile 4500 4.71 4.57 4.57 4.50 4.50 -0.21
SAIF Saif Textile 4500 17.80 17.10 18.14 16.85 17.69 -0.11
SANE Salman Noman 13000 4.41 4.99 4.99 4.40 4.40 -0.01
SNAI Sana Industries 500 39.90 38.00 38.00 38.00 38.00 -1.90
SSML Saritow Spinning 15000 7.30 7.22 7.22 7.01 7.01 -0.29
UNITY Unity Foods Ltd 18500 17.95 17.06 17.06 16.95 16.95 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like