Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 6000 3.78 3.80 3.82 3.80 3.82 0.04
CWSM Chakwal Spinning 64500 2.29 2.27 2.29 2.20 2.24 -0.05
DFSM Dewan Farooque Sp. 16500 2.02 2.14 2.18 1.99 2.07 0.05
DSIL D.S. Ind. Ltd. 95000 2.71 2.72 2.75 2.67 2.72 0.01
GADT Gadoon Textile 6000 244.97 233.10 249.95 233.10 247.48 2.51
HIRAT Hira Textile 115000 4.14 4.07 4.15 3.96 4.00 -0.14
IDYM Indus Dyeing 50 475.89 476.00 476.00 476.00 475.89 0.00
KOSM Kohinoor Spining 50500 2.25 2.21 2.26 2.21 2.25 0.00
PRET Premium Tex. 1800 220.00 216.00 222.00 215.00 220.50 0.50
RUBY Ruby Textile 81500 5.06 5.64 6.06 5.63 6.06 1.00
SAIF Saif Textile 1500 15.44 15.90 15.94 15.45 15.94 0.50
SERT Service Textile 4000 8.22 7.70 8.50 7.53 8.50 0.28
SHDT Shadab Textile 500 74.98 71.24 71.24 71.24 71.24 -3.74
SJTM Sajjad Tex. 4000 3.08 2.99 3.00 2.99 3.00 -0.08
SSML Saritow Spinning 16000 4.00 4.05 4.05 4.00 4.00 0.00
SZTM Shahzad Tex. 500 31.45 33.02 33.02 33.02 33.02 1.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like