Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 12-04-2016 –

Karachi, April 12, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ALQT AL-Qadir Textile 0 28.43 0.00 29.85 29.85 29.85 1.42
AMTEX Amtex Limited 39000 1.45 1.48 1.64 1.48 1.61 0.16
CTM Colony Tex.Mills Lt 96500 2.89 2.72 3.00 2.72 2.90 0.01
DFSM Dewan Farooque Sp. 27000 2.48 2.50 2.60 2.45 2.54 0.06
DMTM Dewan Mushtaq 1000 4.15 4.15 4.15 4.15 4.15 0.00
DSIL D.S. Ind. Ltd. 165000 2.86 2.81 3.05 2.81 3.04 0.18
ELCM Elahi Cotton 0 45.00 0.00 42.75 42.75 42.75 -2.25
HIRAT Hira Textile 291000 10.02 10.00 10.25 10.00 10.13 0.11
IDYM Indus Dyeing 60 759.33 721.37 721.37 721.37 759.33 0.00
ILTM Island Textile 100 694.00 699.00 699.00 659.30 659.30 -34.70
JDMT Janana D Mal 11000 64.49 67.71 67.71 65.00 67.71 3.22
NCML Nazir Cotton Mills 15500 2.77 2.65 2.79 2.65 2.70 -0.07
RAVT Ravi Textile 41000 2.99 3.10 3.10 3.10 3.10 0.11
REST Resham Textile 500 51.64 54.22 54.22 54.22 54.22 2.58
RUBY Ruby Textile 1000 3.11 2.81 3.30 2.81 3.30 0.19
SAIF Saif Textile 11000 17.14 18.14 18.14 16.50 17.50 0.36
SALT Salfi Textile 4000 109.96 114.88 114.88 114.88 114.88 4.92
SNAI Sana Industries 8500 86.25 84.25 86.30 84.00 84.92 -1.33
SSML Saritow Spinning 37000 4.32 4.50 4.50 4.40 4.40 0.08
SUTM Sunrays Textile 200 408.00 425.00 428.00 425.00 428.00 20.00
THAS Taha Spinning 1000 5.20 5.30 5.30 5.30 5.30 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like