Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 1000 64.50 0.00 64.50 64.50 64.50 0.00
BILF Bilal Fibres 17500 3.90 3.30 4.40 3.30 4.00 0.10
CCM Crescent Cotton 0 38.00 0.00 36.10 0.00 36.10 -1.90
CFL Crescent Fibres 2500 27.55 26.18 26.18 26.18 26.18 -1.37
CTM Colony Tex.Mills Lt 39000 4.00 3.81 4.02 3.81 4.02 0.02
CWSM Chakwal Spinning 196000 4.18 4.29 4.29 3.98 4.13 -0.05
DFSM Dewan Farooque Sp. 215500 3.28 3.30 3.55 3.02 3.22 -0.06
DSIL D.S. Ind. Ltd. 202500 2.61 2.70 2.74 2.50 2.62 0.01
DSML Dar-es-Salaam 1000 6.45 5.45 5.80 5.45 5.80 -0.65
GADT Gadoon TextileXD 200 190.00 188.00 188.00 188.00 188.00 -2.00
HIRAT Hira Textile 62500 8.79 8.85 8.90 8.65 8.84 0.05
JKSM J.K.Spinning 500 20.00 21.00 21.00 21.00 21.00 1.00
KOSM Kohinoor Spining 151500 3.83 3.78 3.94 3.55 3.76 -0.07
LMSM Land Mark Spinning 500 6.89 6.15 6.15 6.15 6.15 -0.74
NCML Nazir Cotton Mills 59000 3.62 3.45 3.50 3.32 3.45 -0.17
OLSM Olympia Spinning 2500 13.00 12.50 12.50 12.00 12.00 -1.00
PRET Premium Tex.XD 600 145.00 137.75 149.70 137.75 139.74 -5.26
RAVT Ravi Textile 44000 10.66 9.80 10.79 9.80 10.68 0.02
RUBY Ruby Textile 3000 4.50 4.05 4.15 4.05 4.11 -0.39
SAIF Saif Textile 2000 17.69 16.81 17.70 16.81 17.70 0.01
SJTM Sajjad Tex. 500 4.43 4.65 4.65 4.65 4.65 0.22
SZTM Shahzad Tex. 5000 24.83 23.59 23.59 23.59 23.59 -1.24
UNITY Unity Foods Ltd 42500 16.95 16.00 16.60 15.95 16.44 -0.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like