Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 13-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 13, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 6000 3.82 3.96 3.96 3.80 3.85 0.03
CWSM Chakwal Spinning 119000 2.24 2.22 2.39 2.20 2.30 0.06
DFSM Dewan Farooque Sp. 28500 2.07 2.19 2.19 2.00 2.00 -0.07
DSIL D.S. Ind. Ltd. 63000 2.72 2.77 2.81 2.73 2.77 0.05
ELCM Elahi Cotton 0 38.26 0.00 36.36 36.36 36.36 -1.90
FZCM Fazal Cloth 200 156.33 153.01 153.01 153.00 153.01 -3.32
GADT Gadoon Textile 1700 247.48 238.10 249.95 237.01 239.00 -8.48
HIRAT Hira Textile 255500 4.00 4.00 4.05 4.00 4.00 0.00
IDSM Ideal Spinning 0 9.00 0.00 9.16 9.16 9.16 0.16
ILTM Island Textile 20 1688.50 1735.00 1735.00 1735.00 1735.00 46.50
JATM J.A.Textile 1500 4.10 4.40 4.40 4.40 4.10 0.00
KOSM Kohinoor Spining 67500 2.25 2.32 2.32 2.23 2.25 0.00
PRET Premium Tex. 200 220.50 220.89 220.89 217.50 219.20 -1.30
RCML Reliance Cotton 200 149.50 148.00 148.00 147.00 147.50 -2.00
RUBY Ruby Textile 13000 6.06 6.55 7.06 6.55 7.06 1.00
SAIF Saif Textile 38500 15.94 16.15 16.15 14.94 15.73 -0.21
SJTM Sajjad Tex. 18000 3.00 2.90 2.90 2.30 2.80 -0.20
SSML Saritow Spinning 23000 4.00 4.01 4.10 3.90 4.05 0.05
TATM Tata Textile 500 38.44 38.39 38.39 38.39 38.39 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like