Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 0 64.50 0.00 63.75 0.00 63.75 -0.75
BILF Bilal Fibres 2000 4.00 4.09 4.09 4.00 4.05 0.05
CCM Crescent Cotton 0 36.10 0.00 35.00 0.00 35.00 -1.10
CTM Colony Tex.Mills Lt 45500 4.02 4.30 4.35 3.97 4.12 0.10
CWSM Chakwal Spinning 113500 4.13 4.25 4.34 4.20 4.24 0.11
DFSM Dewan Farooque Sp. 77000 3.22 3.22 3.45 3.05 3.31 0.09
DINT Din Textile 100 99.75 95.00 95.00 95.00 99.75 0.00
DSIL D.S. Ind. Ltd. 45000 2.62 2.84 2.84 2.60 2.73 0.11
DWTM Dewan Textile 500 7.00 7.94 7.94 7.94 7.94 0.94
GADT Gadoon TextileXD 2700 188.00 186.00 186.00 184.00 184.00 -4.00
HIRAT Hira Textile 85500 8.84 8.90 9.10 8.90 8.91 0.07
JDMT Janana D Mal 1000 82.75 0.00 82.75 82.75 82.75 0.00
JKSM J.K.Spinning 500 21.00 21.95 21.95 21.95 21.95 0.95
KOSM Kohinoor Spining 132500 3.76 3.76 3.93 3.73 3.80 0.04
LMSM Land Mark Spinning 500 6.15 6.98 6.98 6.98 6.98 0.83
NCML Nazir Cotton Mills 26500 3.45 3.70 3.70 3.46 3.48 0.03
OLSM Olympia Spinning 500 12.00 12.49 12.49 12.49 12.49 0.49
PRET Premium Tex.XD 600 139.74 140.01 140.01 140.00 140.01 0.27
RAVT Ravi Textile 3000 10.68 10.80 10.80 10.42 10.71 0.03
RCML Reliance Cotton 3200 123.85 124.99 125.00 124.99 125.00 1.15
RUBY Ruby Textile 500 4.11 4.49 4.49 4.49 4.49 0.38
SAIF Saif Textile 4000 17.70 18.50 18.68 18.50 18.63 0.93
SNAI Sana Industries 1500 38.00 37.50 37.50 37.50 37.50 -0.50
SZTM Shahzad Tex. 1000 23.59 22.42 22.42 22.42 22.42 -1.17
UNITY Unity Foods Ltd 33000 16.44 16.03 16.90 16.00 16.32 -0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like