Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 14-02-2020

Karachi, February 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 3500 6.99 6.75 6.80 6.61 6.80 -0.19
CCM Crescent Cotton 500 35.74 37.88 37.88 37.88 37.88 2.14
CTM Colony Tex.Mills Lt 14500 2.96 3.00 3.18 3.00 3.00 0.04
CWSM Chakwal Spinning 1500 1.94 1.92 1.96 1.92 1.93 -0.01
DFSM Dewan Farooque Sp. 27500 1.80 1.76 1.88 1.70 1.79 -0.01
DINT Din Textile 4500 55.05 58.35 58.35 54.02 57.99 2.94
DSIL D.S. Ind. Ltd. 8500 1.81 1.78 1.82 1.78 1.80 -0.01
GADT Gadoon Textile 300 240.00 232.00 232.00 231.00 231.67 -8.33
JATM J.A.Textile 7500 3.88 3.80 3.80 3.51 3.80 -0.08
JDMT Janana D Mal 500 91.90 91.90 91.90 91.90 91.90 0.00
JKSM J.K.Spinning 500 33.60 35.60 35.60 35.60 35.60 2.00
KOSM Kohinoor Spining 34500 2.00 1.91 1.99 1.90 1.99 -0.01
MQTM Maqbool TextileXD 1000 34.98 32.90 37.07 32.90 37.07 2.09
RUBY Ruby Textile 12000 8.59 8.94 9.45 8.60 8.61 0.02
SAIF Saif Textile 3000 18.00 18.00 18.39 17.05 17.82 -0.18
SHDT Shadab Textile 7000 28.63 29.00 29.42 27.35 29.03 0.40
SSML Saritow Spinning 25500 3.80 3.95 3.95 3.69 3.79 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like