Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 14-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 14, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 90500 3.85 3.95 4.00 3.75 3.77 -0.08
CWSM Chakwal Spinning 76000 2.30 2.27 2.30 2.21 2.29 -0.01
DFSM Dewan Farooque Sp. 43000 2.00 2.08 2.10 1.96 2.02 0.02
DSIL D.S. Ind. Ltd. 42500 2.77 2.75 2.79 2.70 2.75 -0.02
HIRAT Hira Textile 49500 4.00 4.00 4.00 3.90 3.90 -0.10
IDSM Ideal Spinning 0 9.16 0.00 9.24 9.24 9.24 0.09
IDYM Indus Dyeing 150 475.89 476.00 479.68 476.00 478.84 2.95
ILTM Island Textile 0 1735.00 0.00 1725.00 1725.00 1725.00 -10.00
KOSM Kohinoor Spining 30500 2.25 2.23 2.30 2.21 2.27 0.02
LMSM Land Mark Spinning 5500 7.28 6.56 6.56 6.55 6.55 -0.73
OML Olympia Mills 500 7.52 7.85 7.85 7.85 7.85 0.33
RCML Reliance Cotton 200 147.50 154.87 154.87 154.87 154.87 7.37
RUBY Ruby Textile 377500 7.06 7.95 8.06 6.06 6.06 -1.00
SAIF Saif Textile 3500 15.73 15.05 16.20 15.03 15.51 -0.22
SERT Service Textile 500 8.50 8.98 8.98 8.98 8.98 0.48
SHDT Shadab Textile 0 71.24 0.00 70.87 70.87 70.87 -0.37
SNAI Sana Ind 1000 46.00 44.00 44.00 44.00 44.00 -2.00
SSML Saritow Spinning 4000 4.05 4.00 4.00 3.99 4.00 -0.05
SUTM Sunrays Textile 300 188.20 185.00 190.00 185.00 187.50 -0.70

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like