Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 14-10-2016

Karachi, October 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 704000 2.82 2.72 2.95 2.70 2.86 0.04
ASTM Asim Textile 7500 6.00 5.80 5.80 5.80 5.80 -0.20
BILF Bilal Fibres 284000 7.14 6.82 6.82 6.14 6.48 -0.66
BROT Brothers Textile 4000 6.81 6.70 6.99 6.70 6.99 0.18
CCM Crescent Cotton 3500 37.37 35.51 35.51 35.51 35.51 -1.86
CTM Colony Tex.Mills Lt 2023500 6.19 6.20 6.25 5.95 6.08 -0.11
CWSM Chakwal Spinning 47500 6.52 6.36 6.75 6.21 6.34 -0.18
DFSM Dewan Farooque Sp. 546500 5.31 5.25 5.25 4.97 5.11 -0.20
DKTM Dewan Khalid 500 7.51 7.99 7.99 7.99 7.99 0.48
DSIL D.S. Ind. Ltd. 3369500 4.55 4.43 5.10 4.43 4.93 0.38
DWTM Dewan Textile 4000 10.00 10.00 10.00 9.40 9.49 -0.51
ELCM Elahi Cotton 0 68.42 0.00 65.00 0.00 65.00 -3.42
ELSM Ellcot Spinning 14000 107.00 105.00 108.00 105.00 108.00 1.00
FZCM Fazal Cloth 5300 127.61 124.00 124.00 121.25 124.00 -3.61
GADT Gadoon Textile 18800 182.93 182.00 182.99 180.00 181.14 -1.79
HIRAT Hira Textile 4239000 13.42 13.56 14.30 13.30 13.88 0.46
HMIM H.M.Ismail 152000 6.30 6.35 6.99 6.35 6.73 0.43
IDRT Idrees Textile 2000 14.70 14.70 14.70 14.70 14.70 0.00
JATM J.A.Textile 1000 5.10 4.75 4.75 4.35 5.10 0.00
JDMT Janana D Mal 11200 90.54 89.01 92.90 89.01 90.31 -0.23
KOHTM Kohat Textile 30500 15.70 15.21 15.23 14.90 15.01 -0.69
KOSM Kohinoor Spining 3135000 8.74 9.09 9.09 8.30 8.57 -0.17
LMSM Land Mark Spinning 5500 6.99 6.62 6.62 6.61 6.61 -0.38
NAGC Nagina Cotton 12000 46.30 48.61 48.61 47.50 47.50 1.20
NCML Nazir Cotton Mills 2136500 6.63 6.98 7.63 6.62 7.61 0.98
OLSM Olympia Spinning 1000 4.72 4.50 4.50 4.25 4.72 0.00
PRET Premium Tex. 26000 140.19 140.00 140.00 133.19 133.60 -6.59
RAVT Ravi Textile 103000 5.80 5.72 5.99 5.50 5.64 -0.16
RUBY Ruby Textile 2000 20.60 19.57 20.49 19.57 20.28 -0.32
SAIF Saif Textile 12500 22.52 22.32 22.32 21.40 21.47 -1.05
SANE Salman Noman 3500 4.56 4.31 4.80 4.31 4.56 0.00
SHDT Shadab Textile 61000 65.62 68.64 68.90 65.00 65.96 0.34
SJTM Sajjad Tex. 29000 6.95 7.20 7.20 6.70 6.80 -0.15
SNAI Sana Industries 15500 83.00 82.31 82.31 80.00 80.10 -2.90
SRSM Sargoda Spinning 1000 16.99 16.90 17.00 16.90 17.00 0.01
SSML Saritow Spinning 33000 7.10 6.97 7.00 6.77 6.87 -0.23
THAS Taha Spinning 6500 10.90 10.60 10.90 10.50 10.70 -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like