Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 0 14.50 0.00 14.39 0.00 14.39 -0.11
BILF Bilal Fibres 10500 4.05 3.85 4.00 3.85 3.93 -0.12
CFL Crescent Fibres 1000 26.18 24.91 24.91 24.91 24.91 -1.27
CTM Colony Tex.Mills Lt 11500 4.12 4.06 4.10 4.00 4.00 -0.12
CWSM Chakwal Spinning 7000 4.24 4.17 4.24 4.10 4.15 -0.09
DFSM Dewan Farooque Sp. 104500 3.31 3.17 3.25 3.15 3.15 -0.16
DMTM Dewan Mushtaq 0 9.26 0.00 8.48 0.00 8.48 -0.78
DSIL D.S. Ind. Ltd. 68000 2.73 2.68 2.68 2.52 2.60 -0.13
GLAT Glamour Textile 500 35.39 37.00 37.00 37.00 37.00 1.61
HIRAT Hira Textile 46000 8.91 8.80 8.90 8.60 8.73 -0.18
IDRT Idrees TextileXD 5000 15.88 14.90 14.90 14.90 14.90 -0.98
JDMT Janana D Mal 500 82.75 0.00 82.75 82.75 82.75 0.00
JKSM J.K.Spinning 500 21.95 22.95 22.95 22.95 22.95 1.00
KOSM Kohinoor Spining 61000 3.80 3.86 3.78 3.60 3.62 -0.18
LMSM Land Mark Spinning 1000 6.98 7.19 7.19 6.35 6.35 -0.63
MQTM Maqbool Textile 3000 27.94 29.00 29.00 29.00 29.00 1.06
NCML Nazir Cotton Mills 23500 3.48 3.60 3.69 3.25 3.62 0.14
OLSM Olympia Spinning 2000 12.49 11.50 12.49 11.50 12.49 0.00
RAVT Ravi Textile 5000 10.71 10.69 10.69 10.02 10.49 -0.22
RCML Reliance Cotton 6600 125.00 131.25 131.25 131.25 131.25 6.25
SAIF Saif Textile 9500 18.63 17.68 18.60 17.63 17.99 -0.64
SERT Service Textile 500 17.80 16.80 16.80 16.80 16.80 -1.00
SSML Saritow Spinning 6000 7.01 6.80 6.80 6.80 6.80 -0.21
UNITY Unity Foods Ltd 4500 16.32 16.30 16.45 16.15 16.32 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like