Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BILF Bilal Fibres 8500 3.93 4.00 4.00 3.70 3.93 0.00
CTM Colony Tex.Mills Lt 27500 4.00 4.00 4.02 3.81 3.95 -0.05
CWSM Chakwal Spinning 171000 4.15 4.10 4.20 4.00 4.09 -0.06
DFSM Dewan Farooque Sp. 249500 3.15 3.34 3.39 3.16 3.34 0.19
DSIL D.S. Ind. Ltd. 124000 2.60 2.57 2.84 2.46 2.72 0.12
DSML Dar-es-Salaam 5000 5.80 4.81 4.87 4.81 4.87 -0.93
DWTM Dewan Textile 500 7.94 8.75 8.75 8.75 8.75 0.81
FZCM Fazal Cloth 200 124.61 129.00 129.00 129.00 129.00 4.39
GLAT Glamour Textile 0 37.00 0.00 35.89 0.00 35.89 -1.11
HIRAT Hira Textile 108000 8.73 8.70 9.25 8.50 8.92 0.19
JKSM J.K.Spinning 500 22.95 24.05 24.05 24.05 24.05 1.10
KOSM Kohinoor Spining 100000 3.62 3.61 3.80 3.50 3.64 0.02
LMSM Land Mark Spinning 1500 6.35 6.94 6.94 5.70 6.32 -0.03
NCML Nazir Cotton Mills 1500 3.62 3.31 3.69 3.31 3.56 -0.06
OLSM Olympia Spinning 500 12.49 13.00 13.00 13.00 13.00 0.51
RAVT Ravi Textile 7000 10.49 10.50 11.45 10.50 11.45 0.96
RUBY Ruby Textile 6000 4.49 4.50 5.29 4.50 5.19 0.70
SAIF Saif Textile 4000 17.99 18.45 18.49 17.20 17.69 -0.30
SSML Saritow Spinning 8000 6.80 6.90 6.91 6.90 6.90 0.10
SZTM Shahzad Tex. 1500 22.42 21.50 21.50 21.50 21.50 -0.92
UNITY Unity Foods Ltd 8000 16.32 16.60 17.00 16.50 16.80 0.48

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like