Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 17-09-2019

Karachi, September 17, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 0 37.43 0.00 39.30 39.30 39.30 1.87
CTM Colony Tex.Mills Lt 3000 2.58 2.40 2.60 2.40 2.60 0.02
CWSM Chakwal Spinning 5500 1.36 1.35 1.35 1.31 1.34 -0.02
DFSM Dewan Farooque Sp. 2000 1.19 1.22 1.23 1.20 1.20 0.01
DSIL D.S. Ind. Ltd. 7000 1.43 1.33 1.43 1.37 1.43 0.00
FZCM Fazal Cloth 400 131.10 130.00 130.00 125.01 125.01 -6.09
GADT Gadoon Textile 3600 138.11 133.05 140.00 133.05 135.90 -2.21
HIRAT Hira Textile 6000 3.00 3.05 3.05 3.00 3.00 0.00
KOSM Kohinoor Spining 25000 1.10 1.05 1.12 1.05 1.11 0.01
NAGC Nagina Cotton 1500 50.50 53.00 53.00 53.00 53.00 2.50
OML Olympia Mills 500 9.20 9.40 9.40 9.40 9.40 0.20
RUBY Ruby Textile 2000 3.10 3.10 3.10 3.01 3.01 -0.09
SERT Service Textile 2000 8.00 7.02 7.02 7.00 7.00 -1.00
SHDT Shadab Textile 1500 60.00 60.00 60.00 60.00 60.00 0.00
SSML Saritow Spinning 1500 4.30 4.44 4.44 3.95 4.39 0.09
TATM Tata Textile 1000 21.36 21.56 21.56 21.56 21.56 0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like