Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BILF Bilal Fibres 21000 3.93 3.71 3.79 3.33 3.57 -0.36
CCM Crescent Cotton 0 35.00 0.00 33.54 0.00 33.54 -1.46
CTM Colony Tex.Mills Lt 29000 3.95 3.83 3.90 3.80 3.81 -0.14
CWSM Chakwal Spinning 169000 4.09 3.95 4.04 3.92 3.94 -0.15
DFSM Dewan Farooque Sp. 58500 3.34 3.17 3.22 3.12 3.14 -0.20
DSIL D.S. Ind. Ltd. 67000 2.72 2.71 2.71 2.60 2.63 -0.09
DSML Dar-es-Salaam 1000 4.87 4.52 4.80 4.52 4.80 -0.07
GLAT Glamour Textile 0 35.89 0.00 35.55 0.00 35.55 -0.34
HIRAT Hira Textile 9000 8.92 8.86 8.89 8.70 8.70 -0.22
JATM J.A.Textile 500 3.63 4.39 4.39 4.39 4.39 0.76
JKSM J.K.Spinning 1000 24.05 25.10 25.10 24.00 24.00 -0.05
KOSM Kohinoor Spining 92500 3.64 3.57 3.80 3.48 3.51 -0.13
LMSM Land Mark Spinning 1000 6.32 6.77 6.77 6.00 6.00 -0.32
MQTM Maqbool Textile 3000 29.00 27.55 27.55 27.55 27.55 -1.45
NCML Nazir Cotton Mills 10500 3.56 3.95 3.95 3.31 3.39 -0.17
RAVT Ravi Textile 91500 11.45 12.24 12.24 10.55 11.54 0.09
RUBY Ruby Textile 34500 5.19 4.50 4.50 4.19 4.27 -0.92
SAIF Saif Textile 3500 17.69 18.25 18.30 16.85 17.75 0.06
SANE Salman Noman 82000 4.40 4.01 4.01 3.40 3.40 -1.00
SSML Saritow Spinning 1000 6.90 6.00 6.00 6.00 6.00 -0.90
UNITY Unity Foods Ltd 63500 16.80 17.59 17.59 15.80 15.80 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like