Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CCM Crescent Cotton 2500 33.25 31.60 31.60 31.60 31.60 -1.65
CTM Colony Tex.Mills Lt 17500 3.67 3.60 3.99 3.50 3.67 0.00
CWSM Chakwal Spinning 4000 2.37 2.30 2.30 2.27 2.28 -0.09
DFSM Dewan Farooque Sp. 4500 1.94 2.00 2.00 1.90 1.91 -0.03
DSIL D.S. Ind. Ltd. 19000 2.74 2.70 2.73 2.65 2.71 -0.03
ELCM Elahi Cotton 0 36.36 0.00 35.00 35.00 35.00 -1.36
HIRAT Hira Textile 8000 3.99 4.01 4.01 3.95 3.95 -0.04
ILTM Island Textile 40 1717.20 1800.00 1800.00 1799.00 1799.00 81.80
KOSM Kohinoor Spining 60000 2.15 2.25 2.28 2.14 2.17 0.02
LMSM Land Mark Spinning 1000 6.55 6.10 6.10 6.10 6.10 -0.45
OML Olympia Mills 125500 6.83 7.47 7.47 6.40 6.45 -0.38
PRET Premium Tex. 5500 221.50 222.00 223.00 222.00 222.78 1.28
RUBY Ruby Textile 24500 5.73 5.50 5.79 4.97 5.25 -0.48
SAIF Saif Textile 2500 16.20 16.00 16.00 15.52 15.88 -0.32
SALT Salfi Textile 200 176.76 176.76 185.00 176.76 180.88 4.12
SERT Service Textile 23500 8.75 8.60 9.75 8.60 9.75 1.00
SSML Saritow Spinning 500 4.00 3.97 3.97 3.97 3.97 -0.03
TATM Tata Textile 13000 36.48 36.25 37.00 36.25 37.00 0.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like