Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 28000 1.57 1.57 1.58 1.52 1.55 -0.02
ASTM Asim Textile 1000 11.40 11.00 11.00 11.00 11.00 -0.40
BILF Bilal Fibres 9500 3.50 3.45 3.55 3.41 3.43 -0.07
CTM Colony Tex.Mills Lt 24000 4.00 4.00 4.00 3.90 3.90 -0.10
CWSM Chakwal Spinning 12000 3.55 3.60 3.60 3.60 3.60 0.05
DFSM Dewan Farooque Sp. 93500 2.79 2.84 2.85 2.70 2.77 -0.02
DMTX D.M.Textile 500 44.11 41.91 41.91 41.91 41.91 -2.20
DSIL D.S. Ind. Ltd. 132500 4.07 4.23 4.23 4.06 4.10 0.03
FZCM Fazal Cloth 300 149.93 143.00 145.01 143.00 143.67 -6.26
GADT Gadoon Textile 17500 245.00 245.00 245.05 245.00 245.01 0.01
HIRAT Hira Textile 40500 6.73 6.78 6.84 6.78 6.81 0.08
IDYM Indus Dyeing 0 590.76 0.00 580.91 0.00 580.91 -9.85
ILTM Island Textile 50 1119.99 1064.00 1064.00 1064.00 1064.00 -55.99
KOHTM Kohat Textile 1500 13.75 12.76 13.75 12.76 13.75 0.00
KOSM Kohinoor Spining 5500 3.08 3.10 3.15 3.09 3.09 0.01
OML Olympia Mills 2000 16.25 15.30 15.30 15.25 15.25 -1.00
PRET Premium Tex. 700 210.00 211.00 211.00 207.00 210.00 0.00
RUBY Ruby Textile 1000 8.70 8.70 8.70 8.70 8.70 0.00
SAIF Saif Textile 27000 17.94 17.61 18.00 17.41 17.68 -0.26
SERT Service Textile 4500 14.01 14.79 15.01 14.79 15.01 1.00
SNAI Sana Industries 0 38.96 0.00 39.14 0.00 39.14 0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like