Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 14.39 15.00 15.00 15.00 15.00 0.61
BILF Bilal Fibres 10000 3.57 3.43 3.64 3.33 3.34 -0.23
CCM Crescent Cotton 0 33.54 0.00 32.50 0.00 32.50 -1.04
CTM Colony Tex.Mills Lt 20500 3.81 3.70 3.70 3.59 3.62 -0.19
CWSM Chakwal Spinning 109000 3.94 3.99 4.00 3.75 3.77 -0.17
DFSM Dewan Farooque Sp. 168000 3.14 3.10 3.14 3.00 3.03 -0.11
DSIL D.S. Ind. Ltd. 242500 2.63 2.60 2.67 2.40 2.55 -0.08
DSML Dar-es-Salaam 5000 4.80 4.01 4.19 3.86 3.93 -0.87
ELCM Elahi Cotton 0 36.11 0.00 34.31 0.00 34.31 -1.80
HIRAT Hira Textile 66500 8.70 8.74 8.80 8.50 8.50 -0.20
IDRT Idrees TextileXD 1000 14.90 14.24 15.43 14.24 15.43 0.53
JATM J.A.Textile 500 4.39 3.50 3.50 3.50 3.50 -0.89
KOSM Kohinoor Spining 122500 3.51 3.65 3.80 3.40 3.40 -0.11
LMSM Land Mark Spinning 1500 6.00 6.46 6.46 5.20 5.20 -0.80
NCML Nazir Cotton Mills 115000 3.39 3.40 3.63 3.40 3.50 0.11
OLSM Olympia Spinning 500 13.00 12.01 12.01 12.01 12.01 -0.99
RUBY Ruby Textile 2000 4.27 4.25 4.25 4.20 4.22 -0.05
SAIF Saif Textile 7500 17.75 16.75 17.75 16.75 17.58 -0.17
SANE Salman Noman 4500 3.40 3.15 3.15 2.55 2.55 -0.85
SJTM Sajjad Tex. 1000 4.65 3.65 3.65 3.65 3.65 -1.00
SLYT Sally Textile 500 9.02 8.05 8.05 8.05 8.05 -0.97
SZTM Shahzad Tex. 1000 21.50 22.57 22.57 22.57 22.57 1.07
UNITY Unity Foods Ltd 2000 15.80 14.80 14.80 14.80 14.80 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like