Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CCM Crescent Cotton 2500 31.60 30.02 30.02 30.02 30.02 -1.58
CFL Crescent Fibres 0 40.32 0.00 40.26 40.26 40.26 -0.06
CTM Colony Tex.Mills Lt 27000 3.67 3.70 3.80 3.70 3.77 0.10
CWSM Chakwal Spinning 4500 2.28 2.29 2.30 2.19 2.19 -0.09
DFSM Dewan Farooque Sp. 17500 1.91 2.00 2.00 1.85 1.90 -0.01
DSIL D.S. Ind. Ltd. 533500 2.71 2.75 2.76 2.50 2.74 0.03
HIRAT Hira Textile 500 3.95 3.82 3.82 3.82 3.82 -0.13
JKSM J.K.Spinning 1000 27.00 26.00 26.00 26.00 26.00 -1.00
KOSM Kohinoor Spining 228000 2.17 2.12 2.20 1.65 2.10 -0.07
LMSM Land Mark Spinning 1000 6.10 7.10 7.10 7.10 7.10 1.00
NPSM N. P. Spinning 1000 11.01 12.00 12.00 12.00 12.00 0.99
OML Olympia Mills 9000 6.45 6.21 6.63 6.01 6.33 -0.12
PRET Premium Tex. 3100 222.78 226.00 226.00 220.00 220.01 -2.77
RUBY Ruby Textile 17000 5.25 5.00 5.49 5.00 5.13 -0.12
SAIF Saif Textile 500 15.88 15.40 15.40 15.40 15.40 -0.48
SERT Service Textile 24000 9.75 10.00 10.75 9.55 10.75 1.00
TATM Tata Textile 2500 37.00 36.98 36.99 36.98 36.99 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like