Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 62500 1.55 1.65 1.69 1.53 1.55 0.00
ASTM Asim Textile 1000 11.00 10.50 10.50 10.50 10.50 -0.50
BILF Bilal Fibres 63000 3.43 3.40 3.55 3.31 3.55 0.12
CTM Colony Tex.Mills Lt 6000 3.90 4.00 4.00 3.90 3.90 0.00
CWSM Chakwal Spinning 14000 3.60 3.55 3.57 3.51 3.56 -0.04
DFSM Dewan Farooque Sp. 171000 2.77 2.80 2.90 2.67 2.71 -0.06
DMTM Dewan Mushtaq 12000 3.99 4.96 4.96 4.81 4.96 0.97
DMTX D.M.Textile 0 41.91 0.00 44.00 0.00 44.00 2.09
DSIL D.S. Ind. Ltd. 128500 4.10 4.10 4.12 4.04 4.11 0.01
FZCM Fazal Cloth 2800 143.67 137.10 138.25 137.00 137.78 -5.89
GADT Gadoon Textile 55800 245.01 249.00 253.00 249.00 250.01 5.00
HIRAT Hira Textile 65000 6.81 6.51 6.80 6.51 6.71 -0.10
IDYM Indus Dyeing 200 580.91 598.00 598.00 594.00 594.00 13.09
JATM J.A.Textile 1000 4.44 4.32 4.32 4.32 4.32 -0.12
KOHTM Kohat Textile 1000 13.75 12.76 12.77 12.76 12.77 -0.98
KOSM Kohinoor Spining 72000 3.09 3.09 3.10 3.05 3.10 0.01
OML Olympia Mills 18000 15.25 14.32 14.35 14.25 14.35 -0.90
PRET Premium Tex. 600 210.00 209.60 215.00 209.50 212.25 2.25
RUBY Ruby Textile 13000 8.70 8.75 8.75 8.25 8.25 -0.45
SAIF Saif Textile 25000 17.68 17.27 17.75 16.80 17.41 -0.27
SERT Service Textile 500 15.01 15.99 15.99 15.99 15.99 0.98
SUTM Sunrays Textile 100 169.85 1 61.40 161.40 161.40 169.85 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like